currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-XPF y XPF-SCR - 2026

Tipos de cambio de SCR-XPF y XPF-SCR - 2026

Tipos de cambio de SCR-XPF y XPF-SCR

Compruebe a continuación los tipos de cambio de SCR-XPF y XPF-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SCR = 7,265 XPF
1 XPF = 0,1376 SCR
1A 2A 2A

Jan 2026

FechaSCR-XPFXPF-SCR
01 ene. 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 ene. 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 ene. 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 ene. 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 ene. 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 ene. 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 ene. 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 ene. 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 ene. 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 ene. 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 ene. 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 ene. 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 ene. 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 ene. 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 ene. 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 ene. 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 ene. 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 ene. 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 ene. 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 ene. 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 ene. 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 ene. 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 ene. 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 ene. 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 ene. 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 ene. 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 ene. 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 ene. 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 ene. 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 ene. 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 ene. 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

FechaSCR-XPFXPF-SCR
01 feb. 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 feb. 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 feb. 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 feb. 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 feb. 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 feb. 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 feb. 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 feb. 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 feb. 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 feb. 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 feb. 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 feb. 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 feb. 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 feb. 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 feb. 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 feb. 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 feb. 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 feb. 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 feb. 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 feb. 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 feb. 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 feb. 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 feb. 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 feb. 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 feb. 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 feb. 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 feb. 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 feb. 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

FechaSCR-XPFXPF-SCR
01 mar. 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 mar. 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 mar. 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 mar. 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 mar. 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 mar. 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 mar. 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 mar. 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 mar. 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 mar. 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 mar. 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 mar. 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 mar. 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 mar. 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 mar. 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 mar. 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 mar. 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 mar. 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 mar. 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 mar. 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 mar. 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 mar. 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 mar. 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 mar. 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 mar. 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 mar. 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 mar. 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 mar. 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 mar. 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 mar. 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 mar. 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

FechaSCR-XPFXPF-SCR
01 abr. 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 abr. 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 abr. 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 abr. 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 abr. 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 abr. 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 abr. 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 abr. 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 abr. 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 abr. 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 abr. 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 abr. 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 abr. 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 abr. 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 abr. 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 abr. 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 abr. 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR
18 abr. 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
19 abr. 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
20 abr. 2026 1 SCR = 6.8055 XPF 1 XPF = 0.1469 SCR
21 abr. 2026 1 SCR = 7.52 XPF 1 XPF = 0.133 SCR
22 abr. 2026 1 SCR = 7.13 XPF 1 XPF = 0.1403 SCR
23 abr. 2026 1 SCR = 7.4332 XPF 1 XPF = 0.1345 SCR
24 abr. 2026 1 SCR = 6.8422 XPF 1 XPF = 0.1462 SCR
25 abr. 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
26 abr. 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
27 abr. 2026 1 SCR = 7.343 XPF 1 XPF = 0.1362 SCR
28 abr. 2026 1 SCR = 7.4526 XPF 1 XPF = 0.1342 SCR
29 abr. 2026 1 SCR = 7.5354 XPF 1 XPF = 0.1327 SCR
30 abr. 2026 1 SCR = 7.4315 XPF 1 XPF = 0.1346 SCR

May 2026

FechaSCR-XPFXPF-SCR
01 may. 2026 1 SCR = 7.3904 XPF 1 XPF = 0.1353 SCR
02 may. 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
03 may. 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
04 may. 2026 1 SCR = 7.3623 XPF 1 XPF = 0.1358 SCR
05 may. 2026 1 SCR = 7.6403 XPF 1 XPF = 0.1309 SCR
06 may. 2026 1 SCR = 7.2886 XPF 1 XPF = 0.1372 SCR
07 may. 2026 1 SCR = 7.3638 XPF 1 XPF = 0.1358 SCR
08 may. 2026 1 SCR = 7.2778 XPF 1 XPF = 0.1374 SCR

Información sobre tipos de cambio deSCR-XPF y XPF-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats