> Tipos de cambio de SCR-ZAR y ZAR-SCR - 2025

Tipos de cambio de SCR-ZAR y ZAR-SCR - 2025

Tipos de cambio de SCR-ZAR y ZAR-SCR

Compruebe a continuación los tipos de cambio de SCR-ZAR y ZAR-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 1,2857 ZAR

1 ZAR = 0,7778 SCR

1A 2A 2A

SCR frente a ZARZAR frente a SCR

Jan 2025

Fecha	SCR-ZAR	ZAR-SCR
01 ene. 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 ene. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 ene. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 ene. 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 ene. 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 ene. 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 ene. 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 ene. 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 ene. 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 ene. 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 ene. 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 ene. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 ene. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 ene. 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 ene. 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 ene. 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 ene. 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 ene. 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 ene. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 ene. 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 ene. 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 ene. 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 ene. 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 ene. 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 ene. 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 ene. 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 ene. 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 ene. 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 ene. 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 ene. 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 ene. 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Fecha	SCR-ZAR	ZAR-SCR
01 feb. 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 feb. 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 feb. 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 feb. 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 feb. 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 feb. 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 feb. 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 feb. 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 feb. 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 feb. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 feb. 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 feb. 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 feb. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 feb. 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 feb. 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 feb. 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 feb. 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 feb. 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 feb. 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 feb. 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 feb. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Fecha	SCR-ZAR	ZAR-SCR
01 mar. 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 mar. 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 mar. 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 mar. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 mar. 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 mar. 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 mar. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 mar. 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 mar. 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 mar. 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 mar. 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 mar. 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 mar. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 mar. 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 mar. 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 mar. 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 mar. 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 mar. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 mar. 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 mar. 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 mar. 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 mar. 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 mar. 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 mar. 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 mar. 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 mar. 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 mar. 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 mar. 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 mar. 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 mar. 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 mar. 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Fecha	SCR-ZAR	ZAR-SCR
01 abr. 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 abr. 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 abr. 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 abr. 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR
05 abr. 2025	1 SCR = 1.334 ZAR	1 ZAR = 0.7496 SCR
06 abr. 2025	1 SCR = 1.3336 ZAR	1 ZAR = 0.7498 SCR
07 abr. 2025	1 SCR = 1.35 ZAR	1 ZAR = 0.7408 SCR
08 abr. 2025	1 SCR = 1.3355 ZAR	1 ZAR = 0.7488 SCR
09 abr. 2025	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
10 abr. 2025	1 SCR = 1.3385 ZAR	1 ZAR = 0.7471 SCR
11 abr. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
12 abr. 2025	1 SCR = 1.3352 ZAR	1 ZAR = 0.7489 SCR
13 abr. 2025	1 SCR = 1.2879 ZAR	1 ZAR = 0.7765 SCR
14 abr. 2025	1 SCR = 1.2695 ZAR	1 ZAR = 0.7877 SCR
15 abr. 2025	1 SCR = 1.3257 ZAR	1 ZAR = 0.7543 SCR
16 abr. 2025	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
17 abr. 2025	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
18 abr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
19 abr. 2025	1 SCR = 1.3229 ZAR	1 ZAR = 0.7559 SCR
20 abr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
21 abr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
22 abr. 2025	1 SCR = 1.3097 ZAR	1 ZAR = 0.7636 SCR
23 abr. 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
24 abr. 2025	1 SCR = 1.313 ZAR	1 ZAR = 0.7616 SCR
25 abr. 2025	1 SCR = 1.317 ZAR	1 ZAR = 0.7593 SCR
26 abr. 2025	1 SCR = 1.3161 ZAR	1 ZAR = 0.7598 SCR
27 abr. 2025	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
28 abr. 2025	1 SCR = 1.3105 ZAR	1 ZAR = 0.763 SCR
29 abr. 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
30 abr. 2025	1 SCR = 1.3045 ZAR	1 ZAR = 0.7666 SCR

May 2025

Fecha	SCR-ZAR	ZAR-SCR
01 may. 2025	1 SCR = 1.304 ZAR	1 ZAR = 0.7669 SCR
02 may. 2025	1 SCR = 1.2943 ZAR	1 ZAR = 0.7726 SCR
03 may. 2025	1 SCR = 1.2937 ZAR	1 ZAR = 0.773 SCR
04 may. 2025	1 SCR = 1.2933 ZAR	1 ZAR = 0.7732 SCR
05 may. 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
06 may. 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.779 SCR
07 may. 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.7789 SCR
08 may. 2025	1 SCR = 1.2775 ZAR	1 ZAR = 0.7828 SCR
09 may. 2025	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
10 may. 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
11 may. 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
12 may. 2025	1 SCR = 1.2882 ZAR	1 ZAR = 0.7762 SCR
13 may. 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
14 may. 2025	1 SCR = 1.2823 ZAR	1 ZAR = 0.7798 SCR
15 may. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR
16 may. 2025	1 SCR = 1.2716 ZAR	1 ZAR = 0.7864 SCR
17 may. 2025	1 SCR = 1.2651 ZAR	1 ZAR = 0.7904 SCR
18 may. 2025	1 SCR = 1.2649 ZAR	1 ZAR = 0.7906 SCR
19 may. 2025	1 SCR = 1.2686 ZAR	1 ZAR = 0.7883 SCR
20 may. 2025	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
21 may. 2025	1 SCR = 1.2371 ZAR	1 ZAR = 0.8084 SCR
22 may. 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR
23 may. 2025	1 SCR = 1.2581 ZAR	1 ZAR = 0.7948 SCR
24 may. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8029 SCR
25 may. 2025	1 SCR = 1.2464 ZAR	1 ZAR = 0.8023 SCR
26 may. 2025	1 SCR = 1.2556 ZAR	1 ZAR = 0.7965 SCR
27 may. 2025	1 SCR = 1.2584 ZAR	1 ZAR = 0.7947 SCR
28 may. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
29 may. 2025	1 SCR = 1.2553 ZAR	1 ZAR = 0.7966 SCR
30 may. 2025	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
31 may. 2025	1 SCR = 1.2665 ZAR	1 ZAR = 0.7896 SCR

Jun 2025

Fecha	SCR-ZAR	ZAR-SCR
01 jun. 2025	1 SCR = 1.2681 ZAR	1 ZAR = 0.7886 SCR
02 jun. 2025	1 SCR = 1.223 ZAR	1 ZAR = 0.8177 SCR

Información sobre tipos de cambio deSCR-ZAR y ZAR-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias