> Tipos de cambio de SCR-ZAR y ZAR-SCR - 2026

Tipos de cambio de SCR-ZAR y ZAR-SCR - 2026

Tipos de cambio de SCR-ZAR y ZAR-SCR

Compruebe a continuación los tipos de cambio de SCR-ZAR y ZAR-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SCR = 1,1746 ZAR

1 ZAR = 0,8513 SCR

1A 2A 2A

SCR frente a ZARZAR frente a SCR

Jan 2026

Fecha	SCR-ZAR	ZAR-SCR
01 ene. 2026	1 SCR = 1.1993 ZAR	1 ZAR = 0.8338 SCR
02 ene. 2026	1 SCR = 1.1716 ZAR	1 ZAR = 0.8535 SCR
03 ene. 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
04 ene. 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
05 ene. 2026	1 SCR = 1.2033 ZAR	1 ZAR = 0.8311 SCR
06 ene. 2026	1 SCR = 1.2094 ZAR	1 ZAR = 0.8268 SCR
07 ene. 2026	1 SCR = 1.1981 ZAR	1 ZAR = 0.8347 SCR
08 ene. 2026	1 SCR = 1.2036 ZAR	1 ZAR = 0.8308 SCR
09 ene. 2026	1 SCR = 1.1131 ZAR	1 ZAR = 0.8984 SCR
10 ene. 2026	1 SCR = 1.1851 ZAR	1 ZAR = 0.8438 SCR
11 ene. 2026	1 SCR = 1.1855 ZAR	1 ZAR = 0.8435 SCR
12 ene. 2026	1 SCR = 1.1029 ZAR	1 ZAR = 0.9067 SCR
13 ene. 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
14 ene. 2026	1 SCR = 1.2117 ZAR	1 ZAR = 0.8253 SCR
15 ene. 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
16 ene. 2026	1 SCR = 1.2045 ZAR	1 ZAR = 0.8302 SCR
17 ene. 2026	1 SCR = 1.0719 ZAR	1 ZAR = 0.9329 SCR
18 ene. 2026	1 SCR = 1.0749 ZAR	1 ZAR = 0.9303 SCR
19 ene. 2026	1 SCR = 1.1805 ZAR	1 ZAR = 0.8471 SCR
20 ene. 2026	1 SCR = 1.1246 ZAR	1 ZAR = 0.8892 SCR
21 ene. 2026	1 SCR = 1.1819 ZAR	1 ZAR = 0.8461 SCR
22 ene. 2026	1 SCR = 1.1515 ZAR	1 ZAR = 0.8684 SCR
23 ene. 2026	1 SCR = 1.1507 ZAR	1 ZAR = 0.869 SCR
24 ene. 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
25 ene. 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
26 ene. 2026	1 SCR = 1.095 ZAR	1 ZAR = 0.9132 SCR
27 ene. 2026	1 SCR = 1.1513 ZAR	1 ZAR = 0.8686 SCR
28 ene. 2026	1 SCR = 1.1422 ZAR	1 ZAR = 0.8755 SCR
29 ene. 2026	1 SCR = 1.1203 ZAR	1 ZAR = 0.8926 SCR
30 ene. 2026	1 SCR = 1.147 ZAR	1 ZAR = 0.8719 SCR
31 ene. 2026	1 SCR = 1.1125 ZAR	1 ZAR = 0.8989 SCR

Feb 2026

Fecha	SCR-ZAR	ZAR-SCR
01 feb. 2026	1 SCR = 1.1123 ZAR	1 ZAR = 0.8991 SCR
02 feb. 2026	1 SCR = 1.0663 ZAR	1 ZAR = 0.9378 SCR
03 feb. 2026	1 SCR = 1.152 ZAR	1 ZAR = 0.868 SCR
04 feb. 2026	1 SCR = 1.1727 ZAR	1 ZAR = 0.8527 SCR
05 feb. 2026	1 SCR = 1.183 ZAR	1 ZAR = 0.8453 SCR
06 feb. 2026	1 SCR = 1.161 ZAR	1 ZAR = 0.8613 SCR
07 feb. 2026	1 SCR = 1.1732 ZAR	1 ZAR = 0.8524 SCR
08 feb. 2026	1 SCR = 1.1585 ZAR	1 ZAR = 0.8632 SCR
09 feb. 2026	1 SCR = 1.0937 ZAR	1 ZAR = 0.9143 SCR
10 feb. 2026	1 SCR = 1.1532 ZAR	1 ZAR = 0.8671 SCR
11 feb. 2026	1 SCR = 1.1564 ZAR	1 ZAR = 0.8648 SCR
12 feb. 2026	1 SCR = 1.145 ZAR	1 ZAR = 0.8734 SCR
13 feb. 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR
14 feb. 2026	1 SCR = 1.178 ZAR	1 ZAR = 0.8489 SCR
15 feb. 2026	1 SCR = 1.1837 ZAR	1 ZAR = 0.8448 SCR
16 feb. 2026	1 SCR = 1.1582 ZAR	1 ZAR = 0.8634 SCR
17 feb. 2026	1 SCR = 1.1822 ZAR	1 ZAR = 0.8459 SCR
18 feb. 2026	1 SCR = 1.1641 ZAR	1 ZAR = 0.859 SCR
19 feb. 2026	1 SCR = 1.1812 ZAR	1 ZAR = 0.8466 SCR
20 feb. 2026	1 SCR = 1.1951 ZAR	1 ZAR = 0.8368 SCR
21 feb. 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
22 feb. 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
23 feb. 2026	1 SCR = 1.1552 ZAR	1 ZAR = 0.8657 SCR
24 feb. 2026	1 SCR = 1.1781 ZAR	1 ZAR = 0.8488 SCR
25 feb. 2026	1 SCR = 1.1441 ZAR	1 ZAR = 0.874 SCR
26 feb. 2026	1 SCR = 1.1616 ZAR	1 ZAR = 0.8609 SCR
27 feb. 2026	1 SCR = 1.1667 ZAR	1 ZAR = 0.8571 SCR
28 feb. 2026	1 SCR = 1.1602 ZAR	1 ZAR = 0.8619 SCR

Mar 2026

Fecha	SCR-ZAR	ZAR-SCR
01 mar. 2026	1 SCR = 1.1495 ZAR	1 ZAR = 0.87 SCR
02 mar. 2026	1 SCR = 1.1344 ZAR	1 ZAR = 0.8815 SCR
03 mar. 2026	1 SCR = 1.1941 ZAR	1 ZAR = 0.8375 SCR
04 mar. 2026	1 SCR = 1.2005 ZAR	1 ZAR = 0.833 SCR
05 mar. 2026	1 SCR = 1.1802 ZAR	1 ZAR = 0.8473 SCR
06 mar. 2026	1 SCR = 1.201 ZAR	1 ZAR = 0.8326 SCR
07 mar. 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
08 mar. 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
09 mar. 2026	1 SCR = 1.1625 ZAR	1 ZAR = 0.8602 SCR
10 mar. 2026	1 SCR = 1.1898 ZAR	1 ZAR = 0.8405 SCR
11 mar. 2026	1 SCR = 1.1927 ZAR	1 ZAR = 0.8384 SCR
12 mar. 2026	1 SCR = 1.1833 ZAR	1 ZAR = 0.8451 SCR
13 mar. 2026	1 SCR = 1.2069 ZAR	1 ZAR = 0.8286 SCR
14 mar. 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
15 mar. 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
16 mar. 2026	1 SCR = 1.2234 ZAR	1 ZAR = 0.8174 SCR
17 mar. 2026	1 SCR = 1.2471 ZAR	1 ZAR = 0.8019 SCR
18 mar. 2026	1 SCR = 1.2213 ZAR	1 ZAR = 0.8188 SCR
19 mar. 2026	1 SCR = 1.2533 ZAR	1 ZAR = 0.7979 SCR
20 mar. 2026	1 SCR = 1.2271 ZAR	1 ZAR = 0.8149 SCR
21 mar. 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
22 mar. 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
23 mar. 2026	1 SCR = 1.2122 ZAR	1 ZAR = 0.8249 SCR
24 mar. 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8134 SCR
25 mar. 2026	1 SCR = 1.2273 ZAR	1 ZAR = 0.8148 SCR
26 mar. 2026	1 SCR = 1.2255 ZAR	1 ZAR = 0.816 SCR
27 mar. 2026	1 SCR = 1.2747 ZAR	1 ZAR = 0.7845 SCR
28 mar. 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
29 mar. 2026	1 SCR = 1.1384 ZAR	1 ZAR = 0.8784 SCR
30 mar. 2026	1 SCR = 1.2315 ZAR	1 ZAR = 0.812 SCR
31 mar. 2026	1 SCR = 1.2299 ZAR	1 ZAR = 0.8131 SCR

Apr 2026

Fecha	SCR-ZAR	ZAR-SCR
01 abr. 2026	1 SCR = 1.2107 ZAR	1 ZAR = 0.826 SCR
02 abr. 2026	1 SCR = 1.2229 ZAR	1 ZAR = 0.8177 SCR
03 abr. 2026	1 SCR = 1.1762 ZAR	1 ZAR = 0.8502 SCR
04 abr. 2026	1 SCR = 1.1767 ZAR	1 ZAR = 0.8498 SCR
05 abr. 2026	1 SCR = 1.1748 ZAR	1 ZAR = 0.8512 SCR
06 abr. 2026	1 SCR = 1.1676 ZAR	1 ZAR = 0.8565 SCR
07 abr. 2026	1 SCR = 1.2284 ZAR	1 ZAR = 0.8141 SCR
08 abr. 2026	1 SCR = 1.1765 ZAR	1 ZAR = 0.85 SCR
09 abr. 2026	1 SCR = 1.1944 ZAR	1 ZAR = 0.8372 SCR
10 abr. 2026	1 SCR = 1.2221 ZAR	1 ZAR = 0.8183 SCR
11 abr. 2026	1 SCR = 1.0812 ZAR	1 ZAR = 0.9249 SCR
12 abr. 2026	1 SCR = 1.0792 ZAR	1 ZAR = 0.9266 SCR
13 abr. 2026	1 SCR = 1.1893 ZAR	1 ZAR = 0.8409 SCR
14 abr. 2026	1 SCR = 1.1832 ZAR	1 ZAR = 0.8452 SCR
15 abr. 2026	1 SCR = 1.173 ZAR	1 ZAR = 0.8525 SCR
16 abr. 2026	1 SCR = 1.1982 ZAR	1 ZAR = 0.8346 SCR
17 abr. 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
18 abr. 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
19 abr. 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
20 abr. 2026	1 SCR = 1.098 ZAR	1 ZAR = 0.9108 SCR
21 abr. 2026	1 SCR = 1.2142 ZAR	1 ZAR = 0.8236 SCR
22 abr. 2026	1 SCR = 1.155 ZAR	1 ZAR = 0.8658 SCR
23 abr. 2026	1 SCR = 1.2042 ZAR	1 ZAR = 0.8304 SCR
24 abr. 2026	1 SCR = 1.1119 ZAR	1 ZAR = 0.8994 SCR
25 abr. 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
26 abr. 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
27 abr. 2026	1 SCR = 1.1916 ZAR	1 ZAR = 0.8392 SCR
28 abr. 2026	1 SCR = 1.214 ZAR	1 ZAR = 0.8237 SCR
29 abr. 2026	1 SCR = 1.227 ZAR	1 ZAR = 0.815 SCR
30 abr. 2026	1 SCR = 1.222 ZAR	1 ZAR = 0.8184 SCR

May 2026

Fecha	SCR-ZAR	ZAR-SCR
01 may. 2026	1 SCR = 1.2176 ZAR	1 ZAR = 0.8213 SCR
02 may. 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
03 may. 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
04 may. 2026	1 SCR = 1.2075 ZAR	1 ZAR = 0.8282 SCR
05 may. 2026	1 SCR = 1.2506 ZAR	1 ZAR = 0.7996 SCR
06 may. 2026	1 SCR = 1.1763 ZAR	1 ZAR = 0.8501 SCR
07 may. 2026	1 SCR = 1.1828 ZAR	1 ZAR = 0.8454 SCR
08 may. 2026	1 SCR = 1.146 ZAR	1 ZAR = 0.8726 SCR
09 may. 2026	1 SCR = 1.1013 ZAR	1 ZAR = 0.908 SCR
10 may. 2026	1 SCR = 1.1019 ZAR	1 ZAR = 0.9075 SCR
11 may. 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR
12 may. 2026	1 SCR = 1.192 ZAR	1 ZAR = 0.8389 SCR
13 may. 2026	1 SCR = 1.179 ZAR	1 ZAR = 0.8482 SCR
14 may. 2026	1 SCR = 1.1928 ZAR	1 ZAR = 0.8384 SCR
15 may. 2026	1 SCR = 1.2126 ZAR	1 ZAR = 0.8247 SCR
16 may. 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8133 SCR
17 may. 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8133 SCR
18 may. 2026	1 SCR = 1.1431 ZAR	1 ZAR = 0.8748 SCR
19 may. 2026	1 SCR = 1.2343 ZAR	1 ZAR = 0.8102 SCR
20 may. 2026	1 SCR = 1.177 ZAR	1 ZAR = 0.8496 SCR
21 may. 2026	1 SCR = 1.24 ZAR	1 ZAR = 0.8064 SCR
22 may. 2026	1 SCR = 1.1698 ZAR	1 ZAR = 0.8549 SCR
23 may. 2026	1 SCR = 1.2289 ZAR	1 ZAR = 0.8137 SCR
24 may. 2026	1 SCR = 1.2289 ZAR	1 ZAR = 0.8137 SCR
25 may. 2026	1 SCR = 1.1001 ZAR	1 ZAR = 0.909 SCR
26 may. 2026	1 SCR = 1.1863 ZAR	1 ZAR = 0.843 SCR
27 may. 2026	1 SCR = 1.161 ZAR	1 ZAR = 0.8613 SCR
28 may. 2026	1 SCR = 1.1813 ZAR	1 ZAR = 0.8465 SCR
29 may. 2026	1 SCR = 1.1719 ZAR	1 ZAR = 0.8533 SCR
30 may. 2026	1 SCR = 1.1984 ZAR	1 ZAR = 0.8344 SCR
31 may. 2026	1 SCR = 1.2039 ZAR	1 ZAR = 0.8306 SCR

Jun 2026

Fecha	SCR-ZAR	ZAR-SCR
01 jun. 2026	1 SCR = 1.1642 ZAR	1 ZAR = 0.859 SCR
02 jun. 2026	1 SCR = 1.1859 ZAR	1 ZAR = 0.8433 SCR
03 jun. 2026	1 SCR = 1.1007 ZAR	1 ZAR = 0.9085 SCR

Jul 2026

Fecha	SCR-ZAR	ZAR-SCR
01 jul. 2026	1 SCR = 1.2028 ZAR	1 ZAR = 0.8314 SCR
02 jul. 2026	1 SCR = 1.1872 ZAR	1 ZAR = 0.8423 SCR
03 jul. 2026	1 SCR = 1.1602 ZAR	1 ZAR = 0.8619 SCR
04 jul. 2026	1 SCR = 1.2054 ZAR	1 ZAR = 0.8296 SCR
05 jul. 2026	1 SCR = 1.2054 ZAR	1 ZAR = 0.8296 SCR
06 jul. 2026	1 SCR = 1.1133 ZAR	1 ZAR = 0.8982 SCR
07 jul. 2026	1 SCR = 1.2068 ZAR	1 ZAR = 0.8287 SCR
08 jul. 2026	1 SCR = 1.1877 ZAR	1 ZAR = 0.842 SCR
09 jul. 2026	1 SCR = 1.2024 ZAR	1 ZAR = 0.8317 SCR
10 jul. 2026	1 SCR = 1.1214 ZAR	1 ZAR = 0.8917 SCR
11 jul. 2026	1 SCR = 1.1175 ZAR	1 ZAR = 0.8948 SCR
12 jul. 2026	1 SCR = 1.1203 ZAR	1 ZAR = 0.8926 SCR
13 jul. 2026	1 SCR = 1.2223 ZAR	1 ZAR = 0.8182 SCR
14 jul. 2026	1 SCR = 1.2101 ZAR	1 ZAR = 0.8264 SCR
15 jul. 2026	1 SCR = 1.1688 ZAR	1 ZAR = 0.8556 SCR
16 jul. 2026	1 SCR = 1.2154 ZAR	1 ZAR = 0.8227 SCR
17 jul. 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8133 SCR
18 jul. 2026	1 SCR = 1.1953 ZAR	1 ZAR = 0.8366 SCR
19 jul. 2026	1 SCR = 1.1953 ZAR	1 ZAR = 0.8366 SCR
20 jul. 2026	1 SCR = 1.2215 ZAR	1 ZAR = 0.8187 SCR
21 jul. 2026	1 SCR = 1.2277 ZAR	1 ZAR = 0.8146 SCR
22 jul. 2026	1 SCR = 1.2307 ZAR	1 ZAR = 0.8125 SCR
23 jul. 2026	1 SCR = 1.2288 ZAR	1 ZAR = 0.8138 SCR
24 jul. 2026	1 SCR = 1.2621 ZAR	1 ZAR = 0.7924 SCR
25 jul. 2026	1 SCR = 1.1578 ZAR	1 ZAR = 0.8637 SCR
26 jul. 2026	1 SCR = 1.2483 ZAR	1 ZAR = 0.8011 SCR
27 jul. 2026	1 SCR = 1.1331 ZAR	1 ZAR = 0.8825 SCR

Información sobre tipos de cambio deSCR-ZAR y ZAR-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias