currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-ZWL y ZWL-SCR - 2025

Tipos de cambio de SCR-ZWL y ZWL-SCR - 2025

Tipos de cambio de SCR-ZWL y ZWL-SCR

Compruebe a continuación los tipos de cambio de SCR-ZWL y ZWL-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 22,3858 ZWL
1 ZWL = 0,0447 SCR
1A 2A 2A

Jan 2025

FechaSCR-ZWLZWL-SCR
01 ene. 2025 1 SCR = 22.6119 ZWL 1 ZWL = 0.0442 SCR
02 ene. 2025 1 SCR = 22.7416 ZWL 1 ZWL = 0.044 SCR
03 ene. 2025 1 SCR = 22.6847 ZWL 1 ZWL = 0.0441 SCR
04 ene. 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
05 ene. 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
06 ene. 2025 1 SCR = 22.7419 ZWL 1 ZWL = 0.044 SCR
07 ene. 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
08 ene. 2025 1 SCR = 22.5496 ZWL 1 ZWL = 0.0443 SCR
09 ene. 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
10 ene. 2025 1 SCR = 22.5567 ZWL 1 ZWL = 0.0443 SCR
11 ene. 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
12 ene. 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
13 ene. 2025 1 SCR = 22.3961 ZWL 1 ZWL = 0.0447 SCR
14 ene. 2025 1 SCR = 22.2483 ZWL 1 ZWL = 0.0449 SCR
15 ene. 2025 1 SCR = 22.4316 ZWL 1 ZWL = 0.0446 SCR
16 ene. 2025 1 SCR = 22.2976 ZWL 1 ZWL = 0.0448 SCR
17 ene. 2025 1 SCR = 22.5722 ZWL 1 ZWL = 0.0443 SCR
18 ene. 2025 1 SCR = 21.4642 ZWL 1 ZWL = 0.0466 SCR
19 ene. 2025 1 SCR = 21.3896 ZWL 1 ZWL = 0.0468 SCR
20 ene. 2025 1 SCR = 22.4384 ZWL 1 ZWL = 0.0446 SCR
21 ene. 2025 1 SCR = 22.5704 ZWL 1 ZWL = 0.0443 SCR
22 ene. 2025 1 SCR = 22.0313 ZWL 1 ZWL = 0.0454 SCR
23 ene. 2025 1 SCR = 22.5256 ZWL 1 ZWL = 0.0444 SCR
24 ene. 2025 1 SCR = 22.5701 ZWL 1 ZWL = 0.0443 SCR
25 ene. 2025 1 SCR = 22.4769 ZWL 1 ZWL = 0.0445 SCR
26 ene. 2025 1 SCR = 22.4562 ZWL 1 ZWL = 0.0445 SCR
27 ene. 2025 1 SCR = 22.4558 ZWL 1 ZWL = 0.0445 SCR
28 ene. 2025 1 SCR = 22.3051 ZWL 1 ZWL = 0.0448 SCR
29 ene. 2025 1 SCR = 22.5687 ZWL 1 ZWL = 0.0443 SCR
30 ene. 2025 1 SCR = 22.5163 ZWL 1 ZWL = 0.0444 SCR
31 ene. 2025 1 SCR = 22.4151 ZWL 1 ZWL = 0.0446 SCR

Feb 2025

FechaSCR-ZWLZWL-SCR
01 feb. 2025 1 SCR = 21.4455 ZWL 1 ZWL = 0.0466 SCR
02 feb. 2025 1 SCR = 22.4499 ZWL 1 ZWL = 0.0445 SCR
03 feb. 2025 1 SCR = 22.2748 ZWL 1 ZWL = 0.0449 SCR
04 feb. 2025 1 SCR = 22.4665 ZWL 1 ZWL = 0.0445 SCR
05 feb. 2025 1 SCR = 22.2897 ZWL 1 ZWL = 0.0449 SCR
06 feb. 2025 1 SCR = 22.3806 ZWL 1 ZWL = 0.0447 SCR
07 feb. 2025 1 SCR = 22.4888 ZWL 1 ZWL = 0.0445 SCR
08 feb. 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
09 feb. 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
10 feb. 2025 1 SCR = 22.4886 ZWL 1 ZWL = 0.0445 SCR
11 feb. 2025 1 SCR = 22.4866 ZWL 1 ZWL = 0.0445 SCR
12 feb. 2025 1 SCR = 22.2776 ZWL 1 ZWL = 0.0449 SCR
13 feb. 2025 1 SCR = 22.4 ZWL 1 ZWL = 0.0446 SCR
14 feb. 2025 1 SCR = 22.2769 ZWL 1 ZWL = 0.0449 SCR
15 feb. 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
16 feb. 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
17 feb. 2025 1 SCR = 22.3765 ZWL 1 ZWL = 0.0447 SCR
18 feb. 2025 1 SCR = 22.2648 ZWL 1 ZWL = 0.0449 SCR
19 feb. 2025 1 SCR = 22.4004 ZWL 1 ZWL = 0.0446 SCR
20 feb. 2025 1 SCR = 22.3057 ZWL 1 ZWL = 0.0448 SCR
21 feb. 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
22 feb. 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
23 feb. 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
24 feb. 2025 1 SCR = 22.3816 ZWL 1 ZWL = 0.0447 SCR
25 feb. 2025 1 SCR = 22.3254 ZWL 1 ZWL = 0.0448 SCR
26 feb. 2025 1 SCR = 22.1204 ZWL 1 ZWL = 0.0452 SCR
27 feb. 2025 1 SCR = 22.382 ZWL 1 ZWL = 0.0447 SCR
28 feb. 2025 1 SCR = 22.2217 ZWL 1 ZWL = 0.045 SCR

Mar 2025

FechaSCR-ZWLZWL-SCR
01 mar. 2025 1 SCR = 22.3763 ZWL 1 ZWL = 0.0447 SCR
02 mar. 2025 1 SCR = 21.6267 ZWL 1 ZWL = 0.0462 SCR
03 mar. 2025 1 SCR = 21.6219 ZWL 1 ZWL = 0.0462 SCR
04 mar. 2025 1 SCR = 22.1273 ZWL 1 ZWL = 0.0452 SCR
05 mar. 2025 1 SCR = 22.138 ZWL 1 ZWL = 0.0452 SCR
06 mar. 2025 1 SCR = 22.465 ZWL 1 ZWL = 0.0445 SCR
07 mar. 2025 1 SCR = 22.6556 ZWL 1 ZWL = 0.0441 SCR
08 mar. 2025 1 SCR = 22.42 ZWL 1 ZWL = 0.0446 SCR
09 mar. 2025 1 SCR = 21.8378 ZWL 1 ZWL = 0.0458 SCR
10 mar. 2025 1 SCR = 21.5659 ZWL 1 ZWL = 0.0464 SCR
11 mar. 2025 1 SCR = 21.8898 ZWL 1 ZWL = 0.0457 SCR
12 mar. 2025 1 SCR = 22.4129 ZWL 1 ZWL = 0.0446 SCR
13 mar. 2025 1 SCR = 22.4121 ZWL 1 ZWL = 0.0446 SCR
14 mar. 2025 1 SCR = 22.386 ZWL 1 ZWL = 0.0447 SCR
15 mar. 2025 1 SCR = 22.3968 ZWL 1 ZWL = 0.0446 SCR
16 mar. 2025 1 SCR = 21.5555 ZWL 1 ZWL = 0.0464 SCR
17 mar. 2025 1 SCR = 22.3976 ZWL 1 ZWL = 0.0446 SCR
18 mar. 2025 1 SCR = 22.4104 ZWL 1 ZWL = 0.0446 SCR
19 mar. 2025 1 SCR = 22.3909 ZWL 1 ZWL = 0.0447 SCR
20 mar. 2025 1 SCR = 22.3 ZWL 1 ZWL = 0.0448 SCR
21 mar. 2025 1 SCR = 22.3767 ZWL 1 ZWL = 0.0447 SCR
22 mar. 2025 1 SCR = 22.6044 ZWL 1 ZWL = 0.0442 SCR
23 mar. 2025 1 SCR = 21.7922 ZWL 1 ZWL = 0.0459 SCR
24 mar. 2025 1 SCR = 21.7755 ZWL 1 ZWL = 0.0459 SCR
25 mar. 2025 1 SCR = 22.4255 ZWL 1 ZWL = 0.0446 SCR
26 mar. 2025 1 SCR = 22.4166 ZWL 1 ZWL = 0.0446 SCR
27 mar. 2025 1 SCR = 22.4526 ZWL 1 ZWL = 0.0445 SCR
28 mar. 2025 1 SCR = 22.2234 ZWL 1 ZWL = 0.045 SCR
29 mar. 2025 1 SCR = 22.2029 ZWL 1 ZWL = 0.045 SCR
30 mar. 2025 1 SCR = 21.6085 ZWL 1 ZWL = 0.0463 SCR
31 mar. 2025 1 SCR = 22.4964 ZWL 1 ZWL = 0.0445 SCR

Apr 2025

FechaSCR-ZWLZWL-SCR
01 abr. 2025 1 SCR = 22.4919 ZWL 1 ZWL = 0.0445 SCR
02 abr. 2025 1 SCR = 22.4113 ZWL 1 ZWL = 0.0446 SCR
03 abr. 2025 1 SCR = 22.2615 ZWL 1 ZWL = 0.0449 SCR
04 abr. 2025 1 SCR = 22.5177 ZWL 1 ZWL = 0.0444 SCR
05 abr. 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
06 abr. 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
07 abr. 2025 1 SCR = 22.435 ZWL 1 ZWL = 0.0446 SCR
08 abr. 2025 1 SCR = 22.0914 ZWL 1 ZWL = 0.0453 SCR
09 abr. 2025 1 SCR = 22.4469 ZWL 1 ZWL = 0.0445 SCR
10 abr. 2025 1 SCR = 22.1889 ZWL 1 ZWL = 0.0451 SCR
11 abr. 2025 1 SCR = 22.2819 ZWL 1 ZWL = 0.0449 SCR
12 abr. 2025 1 SCR = 22.4767 ZWL 1 ZWL = 0.0445 SCR
13 abr. 2025 1 SCR = 21.6955 ZWL 1 ZWL = 0.0461 SCR
14 abr. 2025 1 SCR = 21.6595 ZWL 1 ZWL = 0.0462 SCR
15 abr. 2025 1 SCR = 22.5646 ZWL 1 ZWL = 0.0443 SCR
16 abr. 2025 1 SCR = 22.3862 ZWL 1 ZWL = 0.0447 SCR
17 abr. 2025 1 SCR = 22.578 ZWL 1 ZWL = 0.0443 SCR
18 abr. 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
19 abr. 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
20 abr. 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
21 abr. 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
22 abr. 2025 1 SCR = 22.6275 ZWL 1 ZWL = 0.0442 SCR
23 abr. 2025 1 SCR = 22.5415 ZWL 1 ZWL = 0.0444 SCR
24 abr. 2025 1 SCR = 22.5973 ZWL 1 ZWL = 0.0443 SCR
25 abr. 2025 1 SCR = 22.5176 ZWL 1 ZWL = 0.0444 SCR
26 abr. 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
27 abr. 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
28 abr. 2025 1 SCR = 22.6513 ZWL 1 ZWL = 0.0441 SCR
29 abr. 2025 1 SCR = 22.3788 ZWL 1 ZWL = 0.0447 SCR
30 abr. 2025 1 SCR = 22.6153 ZWL 1 ZWL = 0.0442 SCR

May 2025

FechaSCR-ZWLZWL-SCR
01 may. 2025 1 SCR = 22.5485 ZWL 1 ZWL = 0.0443 SCR
02 may. 2025 1 SCR = 22.6524 ZWL 1 ZWL = 0.0441 SCR
03 may. 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
04 may. 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
05 may. 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
06 may. 2025 1 SCR = 22.6511 ZWL 1 ZWL = 0.0441 SCR
07 may. 2025 1 SCR = 22.6255 ZWL 1 ZWL = 0.0442 SCR
08 may. 2025 1 SCR = 22.6546 ZWL 1 ZWL = 0.0441 SCR
09 may. 2025 1 SCR = 22.6977 ZWL 1 ZWL = 0.0441 SCR
10 may. 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
11 may. 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
12 may. 2025 1 SCR = 22.6708 ZWL 1 ZWL = 0.0441 SCR
13 may. 2025 1 SCR = 22.6563 ZWL 1 ZWL = 0.0441 SCR
14 may. 2025 1 SCR = 22.6338 ZWL 1 ZWL = 0.0442 SCR
15 may. 2025 1 SCR = 22.6492 ZWL 1 ZWL = 0.0442 SCR
16 may. 2025 1 SCR = 22.6479 ZWL 1 ZWL = 0.0442 SCR
17 may. 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
18 may. 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
19 may. 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR
20 may. 2025 1 SCR = 22.6601 ZWL 1 ZWL = 0.0441 SCR
21 may. 2025 1 SCR = 22.2808 ZWL 1 ZWL = 0.0449 SCR
22 may. 2025 1 SCR = 22.6487 ZWL 1 ZWL = 0.0442 SCR
23 may. 2025 1 SCR = 22.6508 ZWL 1 ZWL = 0.0441 SCR
24 may. 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
25 may. 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
26 may. 2025 1 SCR = 22.6496 ZWL 1 ZWL = 0.0442 SCR
27 may. 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
28 may. 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
29 may. 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
30 may. 2025 1 SCR = 22.65 ZWL 1 ZWL = 0.0442 SCR
31 may. 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR

Jun 2025

FechaSCR-ZWLZWL-SCR
01 jun. 2025 1 SCR = 22.6925 ZWL 1 ZWL = 0.0441 SCR
02 jun. 2025 1 SCR = 21.939 ZWL 1 ZWL = 0.0456 SCR

Información sobre tipos de cambio deSCR-ZWL y ZWL-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats