currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-SEK y SEK-SDG - 2025

Tipos de cambio de SDG-SEK y SEK-SDG - 2025

Tipos de cambio de SDG-SEK y SEK-SDG

Compruebe a continuación los tipos de cambio de SDG-SEK y SEK-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SDG = 0,0171 SEK
1 SEK = 58,3998 SDG
1A 2A 2A

Jan 2025

FechaSDG-SEKSEK-SDG
01 ene. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3612 SDG
02 ene. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3606 SDG
03 ene. 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1556 SDG
04 ene. 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1361 SDG
05 ene. 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1441 SDG
06 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.6644 SDG
07 ene. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.4331 SDG
08 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6841 SDG
09 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8463 SDG
10 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8848 SDG
11 ene. 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5531 SDG
12 ene. 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5711 SDG
13 ene. 2025 1 SDG = 0.0188 SEK 1 SEK = 53.2882 SDG
14 ene. 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5173 SDG
15 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8392 SDG
16 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7638 SDG
17 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.771 SDG
18 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6704 SDG
19 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6909 SDG
20 ene. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.878 SDG
21 ene. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.2199 SDG
22 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.7353 SDG
23 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5476 SDG
24 ene. 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9605 SDG
25 ene. 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0145 SDG
26 ene. 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9862 SDG
27 ene. 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9167 SDG
28 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5677 SDG
29 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5739 SDG
30 ene. 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5065 SDG
31 ene. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3927 SDG

Feb 2025

FechaSDG-SEKSEK-SDG
01 feb. 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1598 SDG
02 feb. 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1434 SDG
03 feb. 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7402 SDG
04 feb. 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3681 SDG
05 feb. 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1439 SDG
06 feb. 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0414 SDG
07 feb. 2025 1 SDG = 0.0181 SEK 1 SEK = 55.242 SDG
08 feb. 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
09 feb. 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
10 feb. 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0303 SDG
11 feb. 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1043 SDG
12 feb. 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2727 SDG
13 feb. 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2808 SDG
14 feb. 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9892 SDG
15 feb. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
16 feb. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
17 feb. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1297 SDG
18 feb. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.0449 SDG
19 feb. 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9049 SDG
20 feb. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1598 SDG
21 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5001 SDG
22 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
23 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
24 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3753 SDG
25 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.571 SDG
26 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5562 SDG
27 feb. 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3698 SDG
28 feb. 2025 1 SDG = 0.0179 SEK 1 SEK = 55.903 SDG

Mar 2025

FechaSDG-SEKSEK-SDG
01 mar. 2025 1 SDG = 0.0179 SEK 1 SEK = 55.8768 SDG
02 mar. 2025 1 SDG = 0.018 SEK 1 SEK = 55.6298 SDG
03 mar. 2025 1 SDG = 0.0178 SEK 1 SEK = 56.2342 SDG
04 mar. 2025 1 SDG = 0.0175 SEK 1 SEK = 57.2194 SDG
05 mar. 2025 1 SDG = 0.0171 SEK 1 SEK = 58.3539 SDG
06 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.1495 SDG
07 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4817 SDG
08 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5229 SDG
09 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5852 SDG
10 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2208 SDG
11 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7544 SDG
12 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.6494 SDG
13 mar. 2025 1 SDG = 0.017 SEK 1 SEK = 58.9452 SDG
14 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3571 SDG
15 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.3322 SDG
16 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0919 SDG
17 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3692 SDG
18 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5333 SDG
19 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5652 SDG
20 mar. 2025 1 SDG = 0.017 SEK 1 SEK = 58.9937 SDG
21 mar. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5274 SDG
22 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2855 SDG
23 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0125 SDG
24 mar. 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0847 SDG
25 mar. 2025 1 SDG = 0.0166 SEK 1 SEK = 60.1146 SDG
26 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7581 SDG
27 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8453 SDG
28 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7674 SDG
29 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.97 SDG
30 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8175 SDG
31 mar. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9 SDG

Apr 2025

FechaSDG-SEKSEK-SDG
01 abr. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8958 SDG
02 abr. 2025 1 SDG = 0.0166 SEK 1 SEK = 60.2469 SDG
03 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0383 SDG
04 abr. 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5353 SDG
05 abr. 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
06 abr. 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
07 abr. 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4898 SDG
08 abr. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7967 SDG
09 abr. 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9445 SDG
10 abr. 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5055 SDG
11 abr. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2492 SDG
12 abr. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4401 SDG
13 abr. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.3388 SDG
14 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1155 SDG
15 abr. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4237 SDG
16 abr. 2025 1 SDG = 0.0164 SEK 1 SEK = 61.1581 SDG
17 abr. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8572 SDG
18 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.4205 SDG
19 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.3337 SDG
20 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.4207 SDG
21 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.421 SDG
22 abr. 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0469 SDG
23 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.6682 SDG
24 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.566 SDG
25 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0739 SDG
26 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0092 SDG
27 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 61.986 SDG
28 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0763 SDG
29 abr. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.2224 SDG
30 abr. 2025 1 SDG = 0.016 SEK 1 SEK = 62.3118 SDG

May 2025

FechaSDG-SEKSEK-SDG
01 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8683 SDG
02 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.207 SDG
03 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1987 SDG
04 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1813 SDG
05 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.3146 SDG
06 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.3241 SDG
07 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.5783 SDG
08 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1012 SDG
09 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8906 SDG
10 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
11 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
12 may. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2676 SDG
13 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.687 SDG
14 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0248 SDG
15 may. 2025 1 SDG = 0.0162 SEK 1 SEK = 61.655 SDG
16 may. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.5344 SDG
17 may. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4558 SDG
18 may. 2025 1 SDG = 0.0163 SEK 1 SEK = 61.41 SDG
19 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.082 SDG
20 may. 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0823 SDG
21 may. 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7078 SDG
22 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.6005 SDG
23 may. 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1095 SDG
24 may. 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0237 SDG
25 may. 2025 1 SDG = 0.0159 SEK 1 SEK = 62.996 SDG
26 may. 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1051 SDG
27 may. 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7129 SDG
28 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.5203 SDG
29 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.3325 SDG
30 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.6481 SDG
31 may. 2025 1 SDG = 0.016 SEK 1 SEK = 62.6109 SDG

Jun 2025

FechaSDG-SEKSEK-SDG
01 jun. 2025 1 SDG = 0.016 SEK 1 SEK = 62.6085 SDG
02 jun. 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1651 SDG

Información sobre tipos de cambio deSDG-SEK y SEK-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats