> Tipos de cambio de SDG-TJS y TJS-SDG - 2025

Tipos de cambio de SDG-TJS y TJS-SDG - 2025

Tipos de cambio de SDG-TJS y TJS-SDG

Compruebe a continuación los tipos de cambio de SDG-TJS y TJS-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SDG = 0,0179 TJS

1 TJS = 55,9125 SDG

1A 2A 2A

SDG frente a TJSTJS frente a SDG

Jan 2025

Fecha	SDG-TJS	TJS-SDG
01 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 ene. 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 ene. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 ene. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Fecha	SDG-TJS	TJS-SDG
01 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 feb. 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 feb. 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Fecha	SDG-TJS	TJS-SDG
01 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Fecha	SDG-TJS	TJS-SDG
01 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 abr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 abr. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 abr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 abr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 abr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 abr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 abr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 abr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 abr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 abr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 abr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 abr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 abr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 abr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 abr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 abr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 abr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 abr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 abr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 abr. 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Fecha	SDG-TJS	TJS-SDG
01 may. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 may. 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 may. 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG
20 may. 2025	1 SDG = 0.0171 TJS	1 TJS = 58.496 SDG
21 may. 2025	1 SDG = 0.0171 TJS	1 TJS = 58.459 SDG
22 may. 2025	1 SDG = 0.0169 TJS	1 TJS = 59.0283 SDG
23 may. 2025	1 SDG = 0.0171 TJS	1 TJS = 58.5654 SDG
24 may. 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
25 may. 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
26 may. 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3037 SDG
27 may. 2025	1 SDG = 0.0168 TJS	1 TJS = 59.5798 SDG
28 may. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1823 SDG
29 may. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1733 SDG
30 may. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
31 may. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG

Jun 2025

Fecha	SDG-TJS	TJS-SDG
01 jun. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
02 jun. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.2702 SDG

Información sobre tipos de cambio deSDG-TJS y TJS-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias