> Tipos de cambio de SDG-TRY y TRY-SDG - 2025

Tipos de cambio de SDG-TRY y TRY-SDG - 2025

Tipos de cambio de SDG-TRY y TRY-SDG

Compruebe a continuación los tipos de cambio de SDG-TRY y TRY-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SDG = 0,0629 TRY

1 TRY = 15,9009 SDG

1A 2A 2A

SDG frente a TRYTRY frente a SDG

Jan 2025

Fecha	SDG-TRY	TRY-SDG
01 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 ene. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 ene. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 ene. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 ene. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 ene. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 ene. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 ene. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 ene. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 ene. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 ene. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 ene. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 ene. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 ene. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 ene. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 ene. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 ene. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 ene. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 ene. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 ene. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 ene. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 ene. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 ene. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 ene. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 ene. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 ene. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 ene. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Fecha	SDG-TRY	TRY-SDG
01 feb. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 feb. 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 feb. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 feb. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 feb. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 feb. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 feb. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 feb. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 feb. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 feb. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 feb. 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 feb. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 feb. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 feb. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 feb. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 feb. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 feb. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 feb. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 feb. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 feb. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 feb. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 feb. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 feb. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 feb. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 feb. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 feb. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 feb. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 feb. 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Fecha	SDG-TRY	TRY-SDG
01 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mar. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mar. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mar. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mar. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mar. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mar. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mar. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mar. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mar. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mar. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mar. 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mar. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mar. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mar. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mar. 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mar. 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mar. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mar. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mar. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mar. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mar. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Fecha	SDG-TRY	TRY-SDG
01 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 abr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 abr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 abr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 abr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 abr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 abr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 abr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 abr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 abr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 abr. 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 abr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 abr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 abr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 abr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 abr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 abr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 abr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 abr. 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Fecha	SDG-TRY	TRY-SDG
01 may. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 may. 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 may. 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 may. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 may. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 may. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 may. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 may. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 may. 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 may. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 may. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 may. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 may. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 may. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 may. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 may. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 may. 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 may. 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 may. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 may. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 may. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 may. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 may. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 may. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 may. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 may. 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Fecha	SDG-TRY	TRY-SDG
01 jun. 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 jun. 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 jun. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 jun. 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 jun. 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 jun. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 jun. 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 jun. 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 jun. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG
15 jun. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2399 SDG
16 jun. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2425 SDG
17 jun. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2477 SDG
18 jun. 2025	1 SDG = 0.0658 TRY	1 TRY = 15.1873 SDG
19 jun. 2025	1 SDG = 0.0659 TRY	1 TRY = 15.1844 SDG
20 jun. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1431 SDG
21 jun. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
22 jun. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
23 jun. 2025	1 SDG = 0.0662 TRY	1 TRY = 15.1146 SDG
24 jun. 2025	1 SDG = 0.066 TRY	1 TRY = 15.149 SDG
25 jun. 2025	1 SDG = 0.0661 TRY	1 TRY = 15.1193 SDG
26 jun. 2025	1 SDG = 0.0662 TRY	1 TRY = 15.0961 SDG
27 jun. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0586 SDG
28 jun. 2025	1 SDG = 0.0665 TRY	1 TRY = 15.0367 SDG
29 jun. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0823 SDG
30 jun. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0936 SDG

Jul 2025

Fecha	SDG-TRY	TRY-SDG
01 jul. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0641 SDG
02 jul. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0883 SDG
03 jul. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0646 SDG
04 jul. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0746 SDG
05 jul. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0765 SDG
06 jul. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0765 SDG
07 jul. 2025	1 SDG = 0.0666 TRY	1 TRY = 15.0139 SDG
08 jul. 2025	1 SDG = 0.0666 TRY	1 TRY = 15.0041 SDG
09 jul. 2025	1 SDG = 0.0667 TRY	1 TRY = 14.9953 SDG
10 jul. 2025	1 SDG = 0.0667 TRY	1 TRY = 14.9944 SDG
11 jul. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9474 SDG
12 jul. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9564 SDG
13 jul. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9473 SDG
14 jul. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.941 SDG
15 jul. 2025	1 SDG = 0.067 TRY	1 TRY = 14.9328 SDG
16 jul. 2025	1 SDG = 0.067 TRY	1 TRY = 14.9163 SDG
17 jul. 2025	1 SDG = 0.0671 TRY	1 TRY = 14.9073 SDG
18 jul. 2025	1 SDG = 0.0672 TRY	1 TRY = 14.8852 SDG

Información sobre tipos de cambio deSDG-TRY y TRY-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias