> Tipos de cambio de SDG-TWD y TWD-SDG - 2025

Tipos de cambio de SDG-TWD y TWD-SDG - 2025

Tipos de cambio de SDG-TWD y TWD-SDG

Compruebe a continuación los tipos de cambio de SDG-TWD y TWD-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SDG = 0,0526 TWD

1 TWD = 18,999 SDG

1A 2A 2A

SDG frente a TWDTWD frente a SDG

Jan 2025

Fecha	SDG-TWD	TWD-SDG
01 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 ene. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 ene. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 ene. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 ene. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 ene. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 ene. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 ene. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 ene. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 ene. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 ene. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 ene. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 ene. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 ene. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 ene. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 ene. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Fecha	SDG-TWD	TWD-SDG
01 feb. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 feb. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 feb. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Fecha	SDG-TWD	TWD-SDG
01 mar. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 mar. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 mar. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 mar. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 mar. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 mar. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 mar. 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 mar. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Fecha	SDG-TWD	TWD-SDG
01 abr. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 abr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 abr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 abr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 abr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 abr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 abr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 abr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 abr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 abr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 abr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 abr. 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 abr. 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 abr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
28 abr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4808 SDG
29 abr. 2025	1 SDG = 0.0538 TWD	1 TWD = 18.5902 SDG
30 abr. 2025	1 SDG = 0.0533 TWD	1 TWD = 18.746 SDG

May 2025

Fecha	SDG-TWD	TWD-SDG
01 may. 2025	1 SDG = 0.0534 TWD	1 TWD = 18.7229 SDG
02 may. 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7316 SDG
03 may. 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
04 may. 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
05 may. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5473 SDG
06 may. 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9524 SDG
07 may. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8378 SDG
08 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.88 SDG
09 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8819 SDG
10 may. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
11 may. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
12 may. 2025	1 SDG = 0.0506 TWD	1 TWD = 19.7456 SDG
13 may. 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7092 SDG
14 may. 2025	1 SDG = 0.0505 TWD	1 TWD = 19.8156 SDG
15 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8915 SDG
16 may. 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9087 SDG
17 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
18 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
19 may. 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9185 SDG
20 may. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8957 SDG
21 may. 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9607 SDG
22 may. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0083 SDG
23 may. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0248 SDG
24 may. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
25 may. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
26 may. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0351 SDG
27 may. 2025	1 SDG = 0.05 TWD	1 TWD = 19.9878 SDG
28 may. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0806 SDG
29 may. 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1231 SDG
30 may. 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1056 SDG
31 may. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG

Jun 2025

Fecha	SDG-TWD	TWD-SDG
01 jun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG
02 jun. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0194 SDG
03 jun. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0086 SDG
04 jun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0276 SDG
05 jun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.07 SDG
06 jun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0357 SDG
07 jun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
08 jun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
09 jun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0505 SDG
10 jun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.057 SDG
11 jun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0984 SDG
12 jun. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3765 SDG
13 jun. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2917 SDG
14 jun. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
15 jun. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
16 jun. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3522 SDG
17 jun. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3475 SDG
18 jun. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.327 SDG
19 jun. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2783 SDG
20 jun. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.3201 SDG
21 jun. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
22 jun. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
23 jun. 2025	1 SDG = 0.0496 TWD	1 TWD = 20.1531 SDG
24 jun. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3501 SDG
25 jun. 2025	1 SDG = 0.049 TWD	1 TWD = 20.4269 SDG
26 jun. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5707 SDG
27 jun. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6241 SDG
28 jun. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
29 jun. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
30 jun. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5553 SDG

Jul 2025

Fecha	SDG-TWD	TWD-SDG
01 jul. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5583 SDG
02 jul. 2025	1 SDG = 0.0484 TWD	1 TWD = 20.6621 SDG
03 jul. 2025	1 SDG = 0.0481 TWD	1 TWD = 20.7747 SDG
04 jul. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7376 SDG
05 jul. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG
06 jul. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG
07 jul. 2025	1 SDG = 0.0484 TWD	1 TWD = 20.668 SDG
08 jul. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6368 SDG
09 jul. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5713 SDG
10 jul. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5334 SDG
11 jul. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5545 SDG
12 jul. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5357 SDG
13 jul. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5357 SDG
14 jul. 2025	1 SDG = 0.0489 TWD	1 TWD = 20.4705 SDG
15 jul. 2025	1 SDG = 0.0488 TWD	1 TWD = 20.4799 SDG
16 jul. 2025	1 SDG = 0.049 TWD	1 TWD = 20.3957 SDG
17 jul. 2025	1 SDG = 0.049 TWD	1 TWD = 20.4009 SDG
18 jul. 2025	1 SDG = 0.049 TWD	1 TWD = 20.4084 SDG

Información sobre tipos de cambio deSDG-TWD y TWD-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias