currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-UAH y UAH-SDG - 2025

Tipos de cambio de SDG-UAH y UAH-SDG - 2025

Tipos de cambio de SDG-UAH y UAH-SDG

Compruebe a continuación los tipos de cambio de SDG-UAH y UAH-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SDG = 0,0695 UAH
1 UAH = 14,3953 SDG
1A 2A 2A

Jan 2025

FechaSDG-UAHUAH-SDG
01 ene. 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3022 SDG
02 ene. 2025 1 SDG = 0.07 UAH 1 UAH = 14.2807 SDG
03 ene. 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2699 SDG
04 ene. 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
05 ene. 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
06 ene. 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2219 SDG
07 ene. 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2031 SDG
08 ene. 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1939 SDG
09 ene. 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1767 SDG
10 ene. 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2128 SDG
11 ene. 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
12 ene. 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
13 ene. 2025 1 SDG = 0.0706 UAH 1 UAH = 14.1735 SDG
14 ene. 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2019 SDG
15 ene. 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2185 SDG
16 ene. 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2466 SDG
17 ene. 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2702 SDG
18 ene. 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
19 ene. 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
20 ene. 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2549 SDG
21 ene. 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2625 SDG
22 ene. 2025 1 SDG = 0.0697 UAH 1 UAH = 14.3396 SDG
23 ene. 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3016 SDG
24 ene. 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3347 SDG
25 ene. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
26 ene. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
27 ene. 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3123 SDG
28 ene. 2025 1 SDG = 0.07 UAH 1 UAH = 14.2776 SDG
29 ene. 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3291 SDG
30 ene. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3906 SDG
31 ene. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG

Feb 2025

FechaSDG-UAHUAH-SDG
01 feb. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG
02 feb. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3922 SDG
03 feb. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3766 SDG
04 feb. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4012 SDG
05 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4343 SDG
06 feb. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4914 SDG
07 feb. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4907 SDG
08 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
09 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
10 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4305 SDG
11 feb. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4142 SDG
12 feb. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.364 SDG
13 feb. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.401 SDG
14 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4375 SDG
15 feb. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
16 feb. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
17 feb. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
18 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4353 SDG
19 feb. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4135 SDG
20 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4266 SDG
21 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4348 SDG
22 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
23 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
24 feb. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3938 SDG
25 feb. 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4255 SDG
26 feb. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3811 SDG
27 feb. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4838 SDG
28 feb. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4427 SDG

Mar 2025

FechaSDG-UAHUAH-SDG
01 mar. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5056 SDG
02 mar. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3873 SDG
03 mar. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.384 SDG
04 mar. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4949 SDG
05 mar. 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5522 SDG
06 mar. 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5739 SDG
07 mar. 2025 1 SDG = 0.0686 UAH 1 UAH = 14.574 SDG
08 mar. 2025 1 SDG = 0.0686 UAH 1 UAH = 14.57 SDG
09 mar. 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5639 SDG
10 mar. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4711 SDG
11 mar. 2025 1 SDG = 0.0688 UAH 1 UAH = 14.5361 SDG
12 mar. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4553 SDG
13 mar. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
14 mar. 2025 1 SDG = 0.069 UAH 1 UAH = 14.503 SDG
15 mar. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5223 SDG
16 mar. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3841 SDG
17 mar. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4924 SDG
18 mar. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4803 SDG
19 mar. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4572 SDG
20 mar. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4511 SDG
21 mar. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4705 SDG
22 mar. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5059 SDG
23 mar. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3765 SDG
24 mar. 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3778 SDG
25 mar. 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4136 SDG
26 mar. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4409 SDG
27 mar. 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
28 mar. 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4786 SDG
29 mar. 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4442 SDG
30 mar. 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3976 SDG
31 mar. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5124 SDG

Apr 2025

FechaSDG-UAHUAH-SDG
01 abr. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5099 SDG
02 abr. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5132 SDG
03 abr. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5184 SDG
04 abr. 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5184 SDG

Información sobre tipos de cambio deSDG-UAH y UAH-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats