currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-UAH y UAH-SDG - 2026

Tipos de cambio de SDG-UAH y UAH-SDG - 2026

Tipos de cambio de SDG-UAH y UAH-SDG

Compruebe a continuación los tipos de cambio de SDG-UAH y UAH-SDG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SDG = 0,0724 UAH
1 UAH = 13,8087 SDG
1A 2A 2A

Jan 2026

FechaSDG-UAHUAH-SDG
01 ene. 2026 1 SDG = 0.0704 UAH 1 UAH = 14.2068 SDG
02 ene. 2026 1 SDG = 0.0704 UAH 1 UAH = 14.2114 SDG
03 ene. 2026 1 SDG = 0.0703 UAH 1 UAH = 14.2176 SDG
04 ene. 2026 1 SDG = 0.0703 UAH 1 UAH = 14.2176 SDG
05 ene. 2026 1 SDG = 0.0706 UAH 1 UAH = 14.1673 SDG
06 ene. 2026 1 SDG = 0.0708 UAH 1 UAH = 14.1302 SDG
07 ene. 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0307 SDG
08 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9556 SDG
09 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9425 SDG
10 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9426 SDG
11 ene. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9341 SDG
12 ene. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.8995 SDG
13 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9433 SDG
14 ene. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9268 SDG
15 ene. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8324 SDG
16 ene. 2026 1 SDG = 0.0721 UAH 1 UAH = 13.8605 SDG
17 ene. 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8541 SDG
18 ene. 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8541 SDG
19 ene. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9045 SDG
20 ene. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9037 SDG
21 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9456 SDG
22 ene. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9232 SDG
23 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9519 SDG
24 ene. 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0582 SDG
25 ene. 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0582 SDG
26 ene. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9502 SDG
27 ene. 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0303 SDG
28 ene. 2026 1 SDG = 0.071 UAH 1 UAH = 14.0787 SDG
29 ene. 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0637 SDG
30 ene. 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0318 SDG
31 ene. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9262 SDG

Feb 2026

FechaSDG-UAHUAH-SDG
01 feb. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.923 SDG
02 feb. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9518 SDG
03 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9055 SDG
04 feb. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9507 SDG
05 feb. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.935 SDG
06 feb. 2026 1 SDG = 0.0714 UAH 1 UAH = 14.0032 SDG
07 feb. 2026 1 SDG = 0.0712 UAH 1 UAH = 14.0446 SDG
08 feb. 2026 1 SDG = 0.0712 UAH 1 UAH = 14.0446 SDG
09 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9624 SDG
10 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9703 SDG
11 feb. 2026 1 SDG = 0.0715 UAH 1 UAH = 13.977 SDG
12 feb. 2026 1 SDG = 0.0715 UAH 1 UAH = 13.9807 SDG
13 feb. 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9467 SDG
14 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9619 SDG
15 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9619 SDG
16 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9138 SDG
17 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9001 SDG
18 feb. 2026 1 SDG = 0.072 UAH 1 UAH = 13.8931 SDG
19 feb. 2026 1 SDG = 0.072 UAH 1 UAH = 13.8976 SDG
20 feb. 2026 1 SDG = 0.072 UAH 1 UAH = 13.8944 SDG
21 feb. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9278 SDG
22 feb. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9278 SDG
23 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9137 SDG
24 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9017 SDG
25 feb. 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9072 SDG
26 feb. 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9249 SDG
27 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9579 SDG
28 feb. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9739 SDG

Mar 2026

FechaSDG-UAHUAH-SDG
01 mar. 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9739 SDG
02 mar. 2026 1 SDG = 0.072 UAH 1 UAH = 13.8852 SDG
03 mar. 2026 1 SDG = 0.0725 UAH 1 UAH = 13.7975 SDG
04 mar. 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7335 SDG
05 mar. 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7292 SDG
06 mar. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.763 SDG
07 mar. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8389 SDG
08 mar. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8389 SDG
09 mar. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6858 SDG
10 mar. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6748 SDG
11 mar. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6359 SDG
12 mar. 2026 1 SDG = 0.0738 UAH 1 UAH = 13.5592 SDG
13 mar. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6227 SDG
14 mar. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6296 SDG
15 mar. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6296 SDG
16 mar. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6353 SDG
17 mar. 2026 1 SDG = 0.073 UAH 1 UAH = 13.6907 SDG
18 mar. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6458 SDG
19 mar. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6608 SDG
20 mar. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7225 SDG
21 mar. 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7425 SDG
22 mar. 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7425 SDG
23 mar. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7085 SDG
24 mar. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6812 SDG
25 mar. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.681 SDG
26 mar. 2026 1 SDG = 0.073 UAH 1 UAH = 13.7058 SDG
27 mar. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7098 SDG
28 mar. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7098 SDG
29 mar. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7562 SDG
30 mar. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7267 SDG
31 mar. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6866 SDG

Apr 2026

FechaSDG-UAHUAH-SDG
01 abr. 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7372 SDG
02 abr. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7204 SDG
03 abr. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
04 abr. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
05 abr. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
06 abr. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7534 SDG
07 abr. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8267 SDG
08 abr. 2026 1 SDG = 0.0721 UAH 1 UAH = 13.8774 SDG
09 abr. 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8453 SDG
10 abr. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8378 SDG
11 abr. 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8536 SDG
12 abr. 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8536 SDG
13 abr. 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8397 SDG
14 abr. 2026 1 SDG = 0.0724 UAH 1 UAH = 13.8158 SDG
15 abr. 2026 1 SDG = 0.0725 UAH 1 UAH = 13.8012 SDG
16 abr. 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7623 SDG
17 abr. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6546 SDG
18 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6284 SDG
19 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6284 SDG
20 abr. 2026 1 SDG = 0.0735 UAH 1 UAH = 13.6096 SDG
21 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6232 SDG
22 abr. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6684 SDG
23 abr. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6387 SDG
24 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6307 SDG
25 abr. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6501 SDG
26 abr. 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6501 SDG
27 abr. 2026 1 SDG = 0.0735 UAH 1 UAH = 13.6107 SDG
28 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.629 SDG
29 abr. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6195 SDG
30 abr. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6635 SDG

May 2026

FechaSDG-UAHUAH-SDG
01 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6634 SDG
02 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6635 SDG
03 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6635 SDG
04 may. 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6248 SDG
05 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6591 SDG
06 may. 2026 1 SDG = 0.073 UAH 1 UAH = 13.6923 SDG
07 may. 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7091 SDG
08 may. 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6723 SDG
09 may. 2026 1 SDG = 0.073 UAH 1 UAH = 13.7072 SDG
10 may. 2026 1 SDG = 0.073 UAH 1 UAH = 13.7072 SDG
11 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6675 SDG
12 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6634 SDG
13 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6557 SDG
14 may. 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6576 SDG
15 may. 2026 1 SDG = 0.0736 UAH 1 UAH = 13.5943 SDG
16 may. 2026 1 SDG = 0.0737 UAH 1 UAH = 13.5733 SDG
17 may. 2026 1 SDG = 0.0737 UAH 1 UAH = 13.5733 SDG
18 may. 2026 1 SDG = 0.0735 UAH 1 UAH = 13.5973 SDG
19 may. 2026 1 SDG = 0.0736 UAH 1 UAH = 13.5923 SDG
20 may. 2026 1 SDG = 0.0737 UAH 1 UAH = 13.5596 SDG
21 may. 2026 1 SDG = 0.0736 UAH 1 UAH = 13.5827 SDG
22 may. 2026 1 SDG = 0.0737 UAH 1 UAH = 13.5639 SDG
23 may. 2026 1 SDG = 0.0737 UAH 1 UAH = 13.5641 SDG

Información sobre tipos de cambio deSDG-UAH y UAH-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats