> Tipos de cambio de SDG-UGX y UGX-SDG - 2025

Tipos de cambio de SDG-UGX y UGX-SDG - 2025

Tipos de cambio de SDG-UGX y UGX-SDG

Compruebe a continuación los tipos de cambio de SDG-UGX y UGX-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SDG = 6,1111 UGX

1 UGX = 0,1636 SDG

1A 2A 2A

SDG frente a UGXUGX frente a SDG

Jan 2025

Fecha	SDG-UGX	UGX-SDG
01 ene. 2025	1 SDG = 6.1031 UGX	1 UGX = 0.1639 SDG
02 ene. 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
03 ene. 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
04 ene. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
05 ene. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
06 ene. 2025	1 SDG = 6.1425 UGX	1 UGX = 0.1628 SDG
07 ene. 2025	1 SDG = 6.1479 UGX	1 UGX = 0.1627 SDG
08 ene. 2025	1 SDG = 6.1694 UGX	1 UGX = 0.1621 SDG
09 ene. 2025	1 SDG = 6.1535 UGX	1 UGX = 0.1625 SDG
10 ene. 2025	1 SDG = 6.152 UGX	1 UGX = 0.1625 SDG
11 ene. 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
12 ene. 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
13 ene. 2025	1 SDG = 6.1564 UGX	1 UGX = 0.1624 SDG
14 ene. 2025	1 SDG = 6.1569 UGX	1 UGX = 0.1624 SDG
15 ene. 2025	1 SDG = 6.1452 UGX	1 UGX = 0.1627 SDG
16 ene. 2025	1 SDG = 6.1387 UGX	1 UGX = 0.1629 SDG
17 ene. 2025	1 SDG = 6.1325 UGX	1 UGX = 0.1631 SDG
18 ene. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
19 ene. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
20 ene. 2025	1 SDG = 6.1391 UGX	1 UGX = 0.1629 SDG
21 ene. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
22 ene. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
23 ene. 2025	1 SDG = 6.1355 UGX	1 UGX = 0.163 SDG
24 ene. 2025	1 SDG = 6.1394 UGX	1 UGX = 0.1629 SDG
25 ene. 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
26 ene. 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
27 ene. 2025	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
28 ene. 2025	1 SDG = 6.1461 UGX	1 UGX = 0.1627 SDG
29 ene. 2025	1 SDG = 6.1435 UGX	1 UGX = 0.1628 SDG
30 ene. 2025	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
31 ene. 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG

Feb 2025

Fecha	SDG-UGX	UGX-SDG
01 feb. 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG
02 feb. 2025	1 SDG = 6.1337 UGX	1 UGX = 0.163 SDG
03 feb. 2025	1 SDG = 6.1174 UGX	1 UGX = 0.1635 SDG
04 feb. 2025	1 SDG = 6.1232 UGX	1 UGX = 0.1633 SDG
05 feb. 2025	1 SDG = 6.1259 UGX	1 UGX = 0.1632 SDG
06 feb. 2025	1 SDG = 6.1165 UGX	1 UGX = 0.1635 SDG
07 feb. 2025	1 SDG = 6.1142 UGX	1 UGX = 0.1636 SDG
08 feb. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
09 feb. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
10 feb. 2025	1 SDG = 6.1202 UGX	1 UGX = 0.1634 SDG
11 feb. 2025	1 SDG = 6.1128 UGX	1 UGX = 0.1636 SDG
12 feb. 2025	1 SDG = 6.1224 UGX	1 UGX = 0.1633 SDG
13 feb. 2025	1 SDG = 6.1065 UGX	1 UGX = 0.1638 SDG
14 feb. 2025	1 SDG = 6.1251 UGX	1 UGX = 0.1633 SDG
15 feb. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
16 feb. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 feb. 2025	1 SDG = 6.1229 UGX	1 UGX = 0.1633 SDG
18 feb. 2025	1 SDG = 6.1369 UGX	1 UGX = 0.1629 SDG
19 feb. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
20 feb. 2025	1 SDG = 6.1156 UGX	1 UGX = 0.1635 SDG
21 feb. 2025	1 SDG = 6.1123 UGX	1 UGX = 0.1636 SDG
22 feb. 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
23 feb. 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
24 feb. 2025	1 SDG = 6.1146 UGX	1 UGX = 0.1635 SDG
25 feb. 2025	1 SDG = 6.123 UGX	1 UGX = 0.1633 SDG
26 feb. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
27 feb. 2025	1 SDG = 6.1225 UGX	1 UGX = 0.1633 SDG
28 feb. 2025	1 SDG = 6.1267 UGX	1 UGX = 0.1632 SDG

Mar 2025

Fecha	SDG-UGX	UGX-SDG
01 mar. 2025	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
02 mar. 2025	1 SDG = 6.1388 UGX	1 UGX = 0.1629 SDG
03 mar. 2025	1 SDG = 6.1384 UGX	1 UGX = 0.1629 SDG
04 mar. 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
05 mar. 2025	1 SDG = 6.1003 UGX	1 UGX = 0.1639 SDG
06 mar. 2025	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
07 mar. 2025	1 SDG = 6.1084 UGX	1 UGX = 0.1637 SDG
08 mar. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
09 mar. 2025	1 SDG = 6.1126 UGX	1 UGX = 0.1636 SDG
10 mar. 2025	1 SDG = 6.1278 UGX	1 UGX = 0.1632 SDG
11 mar. 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
12 mar. 2025	1 SDG = 6.1052 UGX	1 UGX = 0.1638 SDG
13 mar. 2025	1 SDG = 6.0946 UGX	1 UGX = 0.1641 SDG
14 mar. 2025	1 SDG = 6.0963 UGX	1 UGX = 0.164 SDG
15 mar. 2025	1 SDG = 6.0843 UGX	1 UGX = 0.1644 SDG
16 mar. 2025	1 SDG = 6.1189 UGX	1 UGX = 0.1634 SDG
17 mar. 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
18 mar. 2025	1 SDG = 6.1026 UGX	1 UGX = 0.1639 SDG
19 mar. 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
20 mar. 2025	1 SDG = 6.1015 UGX	1 UGX = 0.1639 SDG
21 mar. 2025	1 SDG = 6.0979 UGX	1 UGX = 0.164 SDG
22 mar. 2025	1 SDG = 6.085 UGX	1 UGX = 0.1643 SDG
23 mar. 2025	1 SDG = 6.1186 UGX	1 UGX = 0.1634 SDG
24 mar. 2025	1 SDG = 6.1196 UGX	1 UGX = 0.1634 SDG
25 mar. 2025	1 SDG = 6.0992 UGX	1 UGX = 0.164 SDG
26 mar. 2025	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
27 mar. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
28 mar. 2025	1 SDG = 6.0968 UGX	1 UGX = 0.164 SDG
29 mar. 2025	1 SDG = 6.0962 UGX	1 UGX = 0.164 SDG
30 mar. 2025	1 SDG = 6.1184 UGX	1 UGX = 0.1634 SDG
31 mar. 2025	1 SDG = 6.0955 UGX	1 UGX = 0.1641 SDG

Apr 2025

Fecha	SDG-UGX	UGX-SDG
01 abr. 2025	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
02 abr. 2025	1 SDG = 6.0766 UGX	1 UGX = 0.1646 SDG
03 abr. 2025	1 SDG = 6.0767 UGX	1 UGX = 0.1646 SDG
04 abr. 2025	1 SDG = 6.0732 UGX	1 UGX = 0.1647 SDG
05 abr. 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
06 abr. 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
07 abr. 2025	1 SDG = 6.1918 UGX	1 UGX = 0.1615 SDG
08 abr. 2025	1 SDG = 6.1598 UGX	1 UGX = 0.1623 SDG
09 abr. 2025	1 SDG = 6.1458 UGX	1 UGX = 0.1627 SDG
10 abr. 2025	1 SDG = 6.1575 UGX	1 UGX = 0.1624 SDG
11 abr. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
12 abr. 2025	1 SDG = 6.1067 UGX	1 UGX = 0.1638 SDG
13 abr. 2025	1 SDG = 6.1345 UGX	1 UGX = 0.163 SDG
14 abr. 2025	1 SDG = 6.1358 UGX	1 UGX = 0.163 SDG
15 abr. 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
16 abr. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 abr. 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
18 abr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
19 abr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
20 abr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
21 abr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
22 abr. 2025	1 SDG = 6.0949 UGX	1 UGX = 0.1641 SDG
23 abr. 2025	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
24 abr. 2025	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
25 abr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
26 abr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
27 abr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
28 abr. 2025	1 SDG = 6.1093 UGX	1 UGX = 0.1637 SDG
29 abr. 2025	1 SDG = 6.1012 UGX	1 UGX = 0.1639 SDG
30 abr. 2025	1 SDG = 6.0986 UGX	1 UGX = 0.164 SDG

May 2025

Fecha	SDG-UGX	UGX-SDG
01 may. 2025	1 SDG = 6.1187 UGX	1 UGX = 0.1634 SDG
02 may. 2025	1 SDG = 6.1016 UGX	1 UGX = 0.1639 SDG
03 may. 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
04 may. 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
05 may. 2025	1 SDG = 6.0845 UGX	1 UGX = 0.1644 SDG
06 may. 2025	1 SDG = 6.0903 UGX	1 UGX = 0.1642 SDG
07 may. 2025	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
08 may. 2025	1 SDG = 6.0928 UGX	1 UGX = 0.1641 SDG
09 may. 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
10 may. 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
11 may. 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
12 may. 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
13 may. 2025	1 SDG = 6.0919 UGX	1 UGX = 0.1642 SDG
14 may. 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
15 may. 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
16 may. 2025	1 SDG = 6.0906 UGX	1 UGX = 0.1642 SDG
17 may. 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
18 may. 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
19 may. 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
20 may. 2025	1 SDG = 6.081 UGX	1 UGX = 0.1644 SDG
21 may. 2025	1 SDG = 6.0804 UGX	1 UGX = 0.1645 SDG
22 may. 2025	1 SDG = 6.0734 UGX	1 UGX = 0.1647 SDG
23 may. 2025	1 SDG = 6.0808 UGX	1 UGX = 0.1645 SDG
24 may. 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
25 may. 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
26 may. 2025	1 SDG = 6.077 UGX	1 UGX = 0.1646 SDG
27 may. 2025	1 SDG = 6.0755 UGX	1 UGX = 0.1646 SDG
28 may. 2025	1 SDG = 6.0684 UGX	1 UGX = 0.1648 SDG
29 may. 2025	1 SDG = 6.0564 UGX	1 UGX = 0.1651 SDG
30 may. 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
31 may. 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG

Jun 2025

Fecha	SDG-UGX	UGX-SDG
01 jun. 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
02 jun. 2025	1 SDG = 6.06 UGX	1 UGX = 0.165 SDG
03 jun. 2025	1 SDG = 6.0675 UGX	1 UGX = 0.1648 SDG
04 jun. 2025	1 SDG = 6.0677 UGX	1 UGX = 0.1648 SDG

Información sobre tipos de cambio deSDG-UGX y UGX-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias