currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-UZS y UZS-SDG - 2025

Tipos de cambio de SDG-UZS y UZS-SDG - 2025

Tipos de cambio de SDG-UZS y UZS-SDG

Compruebe a continuación los tipos de cambio de SDG-UZS y UZS-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SDG = 21,5555 UZS
1 UZS = 0,0464 SDG
1A 2A 2A

Jan 2025

FechaSDG-UZSUZS-SDG
01 ene. 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 ene. 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 ene. 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 ene. 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 ene. 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 ene. 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 ene. 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 ene. 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 ene. 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 ene. 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 ene. 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 ene. 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 ene. 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 ene. 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 ene. 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 ene. 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 ene. 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 ene. 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 ene. 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 ene. 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 ene. 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 ene. 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 ene. 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 ene. 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 ene. 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 ene. 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 ene. 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 ene. 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 ene. 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 ene. 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 ene. 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

FechaSDG-UZSUZS-SDG
01 feb. 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 feb. 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 feb. 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 feb. 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 feb. 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 feb. 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 feb. 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 feb. 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 feb. 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 feb. 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 feb. 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 feb. 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 feb. 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 feb. 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 feb. 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 feb. 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 feb. 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 feb. 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 feb. 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 feb. 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 feb. 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 feb. 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 feb. 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 feb. 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 feb. 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 feb. 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 feb. 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 feb. 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

FechaSDG-UZSUZS-SDG
01 mar. 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 mar. 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 mar. 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 mar. 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 mar. 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 mar. 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 mar. 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 mar. 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 mar. 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 mar. 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 mar. 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 mar. 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 mar. 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 mar. 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 mar. 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 mar. 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 mar. 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 mar. 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 mar. 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 mar. 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 mar. 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 mar. 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 mar. 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 mar. 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 mar. 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 mar. 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 mar. 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 mar. 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 mar. 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 mar. 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 mar. 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

FechaSDG-UZSUZS-SDG
01 abr. 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 abr. 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 abr. 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 abr. 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG

Información sobre tipos de cambio deSDG-UZS y UZS-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats