currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-VUV y VUV-SDG - 2025

Tipos de cambio de SDG-VUV y VUV-SDG - 2025

Tipos de cambio de SDG-VUV y VUV-SDG

Compruebe a continuación los tipos de cambio de SDG-VUV y VUV-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SDG = 0,2014 VUV
1 VUV = 4,9659 SDG
1A 2A 2A

Jan 2025

FechaSDG-VUVVUV-SDG
01 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
02 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
03 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
04 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
05 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
06 ene. 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0663 SDG
07 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
14 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
15 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
16 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
17 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
18 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
19 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
20 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
21 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
22 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
23 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
24 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
25 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
26 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
27 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
28 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0623 SDG
29 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
30 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
31 ene. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG

Feb 2025

FechaSDG-VUVVUV-SDG
01 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
02 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
03 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
04 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
05 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
06 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
07 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 feb. 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 feb. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
14 feb. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
15 feb. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
16 feb. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
17 feb. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
18 feb. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8741 SDG
19 feb. 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8702 SDG
20 feb. 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8681 SDG
21 feb. 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8645 SDG
22 feb. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
23 feb. 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8902 SDG
24 feb. 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8903 SDG
25 feb. 2025 1 SDG = 0.203 VUV 1 VUV = 4.9263 SDG
26 feb. 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
27 feb. 2025 1 SDG = 0.205 VUV 1 VUV = 4.8769 SDG
28 feb. 2025 1 SDG = 0.2059 VUV 1 VUV = 4.8573 SDG

Mar 2025

FechaSDG-VUVVUV-SDG
01 mar. 2025 1 SDG = 0.2064 VUV 1 VUV = 4.8439 SDG
02 mar. 2025 1 SDG = 0.2072 VUV 1 VUV = 4.8272 SDG
03 mar. 2025 1 SDG = 0.2072 VUV 1 VUV = 4.827 SDG
04 mar. 2025 1 SDG = 0.2074 VUV 1 VUV = 4.8227 SDG
05 mar. 2025 1 SDG = 0.2075 VUV 1 VUV = 4.8182 SDG
06 mar. 2025 1 SDG = 0.2076 VUV 1 VUV = 4.8164 SDG
07 mar. 2025 1 SDG = 0.2068 VUV 1 VUV = 4.8345 SDG
08 mar. 2025 1 SDG = 0.2067 VUV 1 VUV = 4.839 SDG
09 mar. 2025 1 SDG = 0.2066 VUV 1 VUV = 4.8413 SDG
10 mar. 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8888 SDG
11 mar. 2025 1 SDG = 0.2054 VUV 1 VUV = 4.868 SDG
12 mar. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.873 SDG
13 mar. 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8704 SDG
14 mar. 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8764 SDG
15 mar. 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8805 SDG
16 mar. 2025 1 SDG = 0.2053 VUV 1 VUV = 4.872 SDG
17 mar. 2025 1 SDG = 0.2046 VUV 1 VUV = 4.8879 SDG
18 mar. 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8768 SDG
19 mar. 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8909 SDG
20 mar. 2025 1 SDG = 0.2039 VUV 1 VUV = 4.9054 SDG
21 mar. 2025 1 SDG = 0.2038 VUV 1 VUV = 4.9071 SDG
22 mar. 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8934 SDG
23 mar. 2025 1 SDG = 0.2048 VUV 1 VUV = 4.8838 SDG
24 mar. 2025 1 SDG = 0.2048 VUV 1 VUV = 4.883 SDG
25 mar. 2025 1 SDG = 0.2047 VUV 1 VUV = 4.8859 SDG
26 mar. 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8794 SDG
27 mar. 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8683 SDG
28 mar. 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8719 SDG
29 mar. 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8705 SDG
30 mar. 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
31 mar. 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8922 SDG

Apr 2025

FechaSDG-VUVVUV-SDG
01 abr. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8725 SDG
02 abr. 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8629 SDG
03 abr. 2025 1 SDG = 0.206 VUV 1 VUV = 4.8553 SDG
04 abr. 2025 1 SDG = 0.2058 VUV 1 VUV = 4.8582 SDG
05 abr. 2025 1 SDG = 0.205 VUV 1 VUV = 4.8787 SDG
06 abr. 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
07 abr. 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
08 abr. 2025 1 SDG = 0.2084 VUV 1 VUV = 4.7987 SDG
09 abr. 2025 1 SDG = 0.2098 VUV 1 VUV = 4.7653 SDG
10 abr. 2025 1 SDG = 0.2102 VUV 1 VUV = 4.7577 SDG
11 abr. 2025 1 SDG = 0.2095 VUV 1 VUV = 4.7724 SDG
12 abr. 2025 1 SDG = 0.2061 VUV 1 VUV = 4.8509 SDG
13 abr. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8737 SDG
14 abr. 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
15 abr. 2025 1 SDG = 0.2045 VUV 1 VUV = 4.89 SDG
16 abr. 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8935 SDG
17 abr. 2025 1 SDG = 0.2041 VUV 1 VUV = 4.8999 SDG
18 abr. 2025 1 SDG = 0.2032 VUV 1 VUV = 4.9201 SDG
19 abr. 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9465 SDG
20 abr. 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
21 abr. 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
22 abr. 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9883 SDG
23 abr. 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9629 SDG
24 abr. 2025 1 SDG = 0.1995 VUV 1 VUV = 5.0125 SDG
25 abr. 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9467 SDG
26 abr. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9579 SDG
27 abr. 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
28 abr. 2025 1 SDG = 0.2008 VUV 1 VUV = 4.98 SDG
29 abr. 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
30 abr. 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9871 SDG

May 2025

FechaSDG-VUVVUV-SDG
01 may. 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9798 SDG
02 may. 2025 1 SDG = 0.2016 VUV 1 VUV = 4.9599 SDG
03 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9568 SDG
04 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
05 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.959 SDG
06 may. 2025 1 SDG = 0.201 VUV 1 VUV = 4.975 SDG
07 may. 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9765 SDG
08 may. 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9776 SDG
09 may. 2025 1 SDG = 0.201 VUV 1 VUV = 4.9744 SDG
10 may. 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9565 SDG
11 may. 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
12 may. 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
13 may. 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0053 SDG
14 may. 2025 1 SDG = 0.2 VUV 1 VUV = 4.9988 SDG
15 may. 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0018 SDG
16 may. 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0043 SDG
17 may. 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9562 SDG
18 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
19 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
20 may. 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9461 SDG
21 may. 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
22 may. 2025 1 SDG = 0.2019 VUV 1 VUV = 4.9529 SDG
23 may. 2025 1 SDG = 0.2018 VUV 1 VUV = 4.956 SDG
24 may. 2025 1 SDG = 0.2021 VUV 1 VUV = 4.9474 SDG
25 may. 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
26 may. 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
27 may. 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
28 may. 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
29 may. 2025 1 SDG = 0.2011 VUV 1 VUV = 4.9733 SDG
30 may. 2025 1 SDG = 0.2013 VUV 1 VUV = 4.9689 SDG
31 may. 2025 1 SDG = 0.199 VUV 1 VUV = 5.0254 SDG

Jun 2025

FechaSDG-VUVVUV-SDG
01 jun. 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
02 jun. 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
03 jun. 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
04 jun. 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
05 jun. 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
06 jun. 2025 1 SDG = 0.201 VUV 1 VUV = 4.9762 SDG
07 jun. 2025 1 SDG = 0.2004 VUV 1 VUV = 4.9895 SDG
08 jun. 2025 1 SDG = 0.1991 VUV 1 VUV = 5.0238 SDG
09 jun. 2025 1 SDG = 0.1991 VUV 1 VUV = 5.0238 SDG
10 jun. 2025 1 SDG = 0.2 VUV 1 VUV = 4.9992 SDG
11 jun. 2025 1 SDG = 0.2 VUV 1 VUV = 4.9994 SDG
12 jun. 2025 1 SDG = 0.1996 VUV 1 VUV = 5.0111 SDG
13 jun. 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0057 SDG
14 jun. 2025 1 SDG = 0.199 VUV 1 VUV = 5.0245 SDG
15 jun. 2025 1 SDG = 0.1983 VUV 1 VUV = 5.0419 SDG
16 jun. 2025 1 SDG = 0.1983 VUV 1 VUV = 5.0419 SDG
17 jun. 2025 1 SDG = 0.1997 VUV 1 VUV = 5.0078 SDG
18 jun. 2025 1 SDG = 0.1996 VUV 1 VUV = 5.0098 SDG
19 jun. 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0016 SDG
20 jun. 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0015 SDG
21 jun. 2025 1 SDG = 0.2002 VUV 1 VUV = 4.9956 SDG
22 jun. 2025 1 SDG = 0.1997 VUV 1 VUV = 5.0081 SDG
23 jun. 2025 1 SDG = 0.1997 VUV 1 VUV = 5.0081 SDG
24 jun. 2025 1 SDG = 0.2001 VUV 1 VUV = 4.9982 SDG
25 jun. 2025 1 SDG = 0.2007 VUV 1 VUV = 4.9833 SDG
26 jun. 2025 1 SDG = 0.2004 VUV 1 VUV = 4.9898 SDG
27 jun. 2025 1 SDG = 0.2 VUV 1 VUV = 4.9988 SDG
28 jun. 2025 1 SDG = 0.1993 VUV 1 VUV = 5.0171 SDG
29 jun. 2025 1 SDG = 0.198 VUV 1 VUV = 5.0504 SDG
30 jun. 2025 1 SDG = 0.198 VUV 1 VUV = 5.0503 SDG

Jul 2025

FechaSDG-VUVVUV-SDG
01 jul. 2025 1 SDG = 0.199 VUV 1 VUV = 5.0239 SDG
02 jul. 2025 1 SDG = 0.1985 VUV 1 VUV = 5.0367 SDG
03 jul. 2025 1 SDG = 0.1981 VUV 1 VUV = 5.0484 SDG
04 jul. 2025 1 SDG = 0.1984 VUV 1 VUV = 5.0406 SDG
05 jul. 2025 1 SDG = 0.1984 VUV 1 VUV = 5.0409 SDG
06 jul. 2025 1 SDG = 0.1972 VUV 1 VUV = 5.0706 SDG
07 jul. 2025 1 SDG = 0.1972 VUV 1 VUV = 5.0706 SDG
08 jul. 2025 1 SDG = 0.1979 VUV 1 VUV = 5.0537 SDG
09 jul. 2025 1 SDG = 0.1987 VUV 1 VUV = 5.0334 SDG
10 jul. 2025 1 SDG = 0.1989 VUV 1 VUV = 5.0275 SDG
11 jul. 2025 1 SDG = 0.1994 VUV 1 VUV = 5.0139 SDG
12 jul. 2025 1 SDG = 0.1991 VUV 1 VUV = 5.0224 SDG
13 jul. 2025 1 SDG = 0.1992 VUV 1 VUV = 5.0189 SDG
14 jul. 2025 1 SDG = 0.1992 VUV 1 VUV = 5.0189 SDG
15 jul. 2025 1 SDG = 0.199 VUV 1 VUV = 5.025 SDG
16 jul. 2025 1 SDG = 0.1989 VUV 1 VUV = 5.0283 SDG
17 jul. 2025 1 SDG = 0.1992 VUV 1 VUV = 5.0194 SDG
18 jul. 2025 1 SDG = 0.1992 VUV 1 VUV = 5.0194 SDG

Información sobre tipos de cambio deSDG-VUV y VUV-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats