currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SDG-XAF y XAF-SDG - 2025

Tipos de cambio de SDG-XAF y XAF-SDG - 2025

Tipos de cambio de SDG-XAF y XAF-SDG

Compruebe a continuación los tipos de cambio de SDG-XAF y XAF-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SDG = 0,9945 XAF
1 XAF = 1,0056 SDG
1A 2A 2A

Jan 2025

FechaSDG-XAFXAF-SDG
01 ene. 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 ene. 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 ene. 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 ene. 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 ene. 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 ene. 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 ene. 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 ene. 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 ene. 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 ene. 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 ene. 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 ene. 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 ene. 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 ene. 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 ene. 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 ene. 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 ene. 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 ene. 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 ene. 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 ene. 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 ene. 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 ene. 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 ene. 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 ene. 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 ene. 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 ene. 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 ene. 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 ene. 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 ene. 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 ene. 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 ene. 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

FechaSDG-XAFXAF-SDG
01 feb. 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 feb. 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 feb. 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 feb. 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 feb. 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 feb. 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 feb. 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 feb. 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 feb. 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 feb. 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 feb. 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 feb. 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 feb. 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 feb. 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 feb. 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 feb. 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 feb. 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 feb. 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 feb. 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 feb. 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 feb. 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 feb. 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 feb. 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 feb. 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 feb. 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 feb. 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 feb. 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 feb. 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

FechaSDG-XAFXAF-SDG
01 mar. 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 mar. 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 mar. 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 mar. 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 mar. 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 mar. 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 mar. 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 mar. 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 mar. 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 mar. 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 mar. 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 mar. 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 mar. 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 mar. 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 mar. 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 mar. 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 mar. 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 mar. 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 mar. 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 mar. 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 mar. 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 mar. 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 mar. 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 mar. 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 mar. 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 mar. 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 mar. 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 mar. 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 mar. 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 mar. 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 mar. 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

FechaSDG-XAFXAF-SDG
01 abr. 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 abr. 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 abr. 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 abr. 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 abr. 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 abr. 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 abr. 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 abr. 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 abr. 2025 1 SDG = 0.989 XAF 1 XAF = 1.0111 SDG
10 abr. 2025 1 SDG = 0.9897 XAF 1 XAF = 1.0104 SDG
11 abr. 2025 1 SDG = 0.9763 XAF 1 XAF = 1.0243 SDG
12 abr. 2025 1 SDG = 0.9615 XAF 1 XAF = 1.04 SDG
13 abr. 2025 1 SDG = 0.9639 XAF 1 XAF = 1.0374 SDG
14 abr. 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
15 abr. 2025 1 SDG = 0.9637 XAF 1 XAF = 1.0376 SDG
16 abr. 2025 1 SDG = 0.9678 XAF 1 XAF = 1.0333 SDG
17 abr. 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
18 abr. 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
19 abr. 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
20 abr. 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
21 abr. 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
22 abr. 2025 1 SDG = 0.9507 XAF 1 XAF = 1.0518 SDG
23 abr. 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
24 abr. 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0425 SDG
25 abr. 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
26 abr. 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
27 abr. 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
28 abr. 2025 1 SDG = 0.9626 XAF 1 XAF = 1.0388 SDG
29 abr. 2025 1 SDG = 0.9597 XAF 1 XAF = 1.0419 SDG
30 abr. 2025 1 SDG = 0.9612 XAF 1 XAF = 1.0404 SDG

May 2025

FechaSDG-XAFXAF-SDG
01 may. 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
02 may. 2025 1 SDG = 0.9642 XAF 1 XAF = 1.0371 SDG
03 may. 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
04 may. 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
05 may. 2025 1 SDG = 0.962 XAF 1 XAF = 1.0395 SDG
06 may. 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
07 may. 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
08 may. 2025 1 SDG = 0.9667 XAF 1 XAF = 1.0344 SDG
09 may. 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
10 may. 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
11 may. 2025 1 SDG = 0.9706 XAF 1 XAF = 1.0303 SDG
12 may. 2025 1 SDG = 0.984 XAF 1 XAF = 1.0162 SDG
13 may. 2025 1 SDG = 0.9832 XAF 1 XAF = 1.017 SDG
14 may. 2025 1 SDG = 0.9738 XAF 1 XAF = 1.0269 SDG
15 may. 2025 1 SDG = 0.9761 XAF 1 XAF = 1.0245 SDG
16 may. 2025 1 SDG = 0.9749 XAF 1 XAF = 1.0257 SDG
17 may. 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
18 may. 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
19 may. 2025 1 SDG = 0.9687 XAF 1 XAF = 1.0323 SDG
20 may. 2025 1 SDG = 0.971 XAF 1 XAF = 1.0299 SDG
21 may. 2025 1 SDG = 0.9631 XAF 1 XAF = 1.0383 SDG
22 may. 2025 1 SDG = 0.9662 XAF 1 XAF = 1.0349 SDG
23 may. 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
24 may. 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
25 may. 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
26 may. 2025 1 SDG = 0.9596 XAF 1 XAF = 1.0421 SDG
27 may. 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
28 may. 2025 1 SDG = 0.9647 XAF 1 XAF = 1.0365 SDG
29 may. 2025 1 SDG = 0.9682 XAF 1 XAF = 1.0328 SDG
30 may. 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG
31 may. 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG

Jun 2025

FechaSDG-XAFXAF-SDG
01 jun. 2025 1 SDG = 0.9625 XAF 1 XAF = 1.039 SDG
02 jun. 2025 1 SDG = 0.9562 XAF 1 XAF = 1.0458 SDG
03 jun. 2025 1 SDG = 0.9588 XAF 1 XAF = 1.043 SDG
04 jun. 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0424 SDG
05 jun. 2025 1 SDG = 0.9563 XAF 1 XAF = 1.0457 SDG
06 jun. 2025 1 SDG = 0.9569 XAF 1 XAF = 1.045 SDG
07 jun. 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
08 jun. 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
09 jun. 2025 1 SDG = 0.9566 XAF 1 XAF = 1.0454 SDG
10 jun. 2025 1 SDG = 0.9557 XAF 1 XAF = 1.0463 SDG
11 jun. 2025 1 SDG = 0.9553 XAF 1 XAF = 1.0468 SDG
12 jun. 2025 1 SDG = 0.942 XAF 1 XAF = 1.0615 SDG
13 jun. 2025 1 SDG = 0.9503 XAF 1 XAF = 1.0523 SDG
14 jun. 2025 1 SDG = 0.9453 XAF 1 XAF = 1.0579 SDG
15 jun. 2025 1 SDG = 0.9453 XAF 1 XAF = 1.0579 SDG
16 jun. 2025 1 SDG = 0.9432 XAF 1 XAF = 1.0602 SDG
17 jun. 2025 1 SDG = 0.9439 XAF 1 XAF = 1.0594 SDG
18 jun. 2025 1 SDG = 0.9498 XAF 1 XAF = 1.0529 SDG
19 jun. 2025 1 SDG = 0.9512 XAF 1 XAF = 1.0513 SDG
20 jun. 2025 1 SDG = 0.9484 XAF 1 XAF = 1.0544 SDG
21 jun. 2025 1 SDG = 0.9476 XAF 1 XAF = 1.0553 SDG
22 jun. 2025 1 SDG = 0.9476 XAF 1 XAF = 1.0553 SDG
23 jun. 2025 1 SDG = 0.9523 XAF 1 XAF = 1.0501 SDG
24 jun. 2025 1 SDG = 0.9413 XAF 1 XAF = 1.0623 SDG
25 jun. 2025 1 SDG = 0.9409 XAF 1 XAF = 1.0628 SDG
26 jun. 2025 1 SDG = 0.9335 XAF 1 XAF = 1.0713 SDG
27 jun. 2025 1 SDG = 0.9321 XAF 1 XAF = 1.0728 SDG
28 jun. 2025 1 SDG = 0.9318 XAF 1 XAF = 1.0732 SDG
29 jun. 2025 1 SDG = 0.9318 XAF 1 XAF = 1.0732 SDG
30 jun. 2025 1 SDG = 0.9317 XAF 1 XAF = 1.0733 SDG

Jul 2025

FechaSDG-XAFXAF-SDG
01 jul. 2025 1 SDG = 0.9249 XAF 1 XAF = 1.0812 SDG
02 jul. 2025 1 SDG = 0.9282 XAF 1 XAF = 1.0774 SDG
03 jul. 2025 1 SDG = 0.9263 XAF 1 XAF = 1.0795 SDG
04 jul. 2025 1 SDG = 0.9272 XAF 1 XAF = 1.0785 SDG
05 jul. 2025 1 SDG = 0.9274 XAF 1 XAF = 1.0783 SDG
06 jul. 2025 1 SDG = 0.9274 XAF 1 XAF = 1.0783 SDG
07 jul. 2025 1 SDG = 0.9316 XAF 1 XAF = 1.0735 SDG
08 jul. 2025 1 SDG = 0.9308 XAF 1 XAF = 1.0743 SDG
09 jul. 2025 1 SDG = 0.9334 XAF 1 XAF = 1.0714 SDG
10 jul. 2025 1 SDG = 0.932 XAF 1 XAF = 1.073 SDG
11 jul. 2025 1 SDG = 0.934 XAF 1 XAF = 1.0707 SDG
12 jul. 2025 1 SDG = 0.934 XAF 1 XAF = 1.0707 SDG
13 jul. 2025 1 SDG = 0.9339 XAF 1 XAF = 1.0707 SDG
14 jul. 2025 1 SDG = 0.9341 XAF 1 XAF = 1.0706 SDG
15 jul. 2025 1 SDG = 0.9356 XAF 1 XAF = 1.0689 SDG
16 jul. 2025 1 SDG = 0.9405 XAF 1 XAF = 1.0633 SDG
17 jul. 2025 1 SDG = 0.9429 XAF 1 XAF = 1.0606 SDG
18 jul. 2025 1 SDG = 0.9416 XAF 1 XAF = 1.062 SDG

Información sobre tipos de cambio deSDG-XAF y XAF-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats