> Tipos de cambio de SDG-XPF y XPF-SDG - 2025

Tipos de cambio de SDG-XPF y XPF-SDG - 2025

Tipos de cambio de SDG-XPF y XPF-SDG

Compruebe a continuación los tipos de cambio de SDG-XPF y XPF-SDG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SDG = 0,1836 XPF

1 XPF = 5,447 SDG

1A 2A 2A

SDG frente a XPFXPF frente a SDG

Jan 2025

Fecha	SDG-XPF	XPF-SDG
01 ene. 2025	1 SDG = 0.1907 XPF	1 XPF = 5.2451 SDG
02 ene. 2025	1 SDG = 0.1921 XPF	1 XPF = 5.2048 SDG
03 ene. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1919 SDG
04 ene. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
05 ene. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
06 ene. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2513 SDG
07 ene. 2025	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
08 ene. 2025	1 SDG = 0.1929 XPF	1 XPF = 5.1831 SDG
09 ene. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1882 SDG
10 ene. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1903 SDG
11 ene. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
12 ene. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
13 ene. 2025	1 SDG = 0.1947 XPF	1 XPF = 5.1361 SDG
14 ene. 2025	1 SDG = 0.1937 XPF	1 XPF = 5.1636 SDG
15 ene. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1881 SDG
16 ene. 2025	1 SDG = 0.1931 XPF	1 XPF = 5.1786 SDG
17 ene. 2025	1 SDG = 0.1928 XPF	1 XPF = 5.1857 SDG
18 ene. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
19 ene. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
20 ene. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1909 SDG
21 ene. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2152 SDG
22 ene. 2025	1 SDG = 0.1902 XPF	1 XPF = 5.2589 SDG
23 ene. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.2419 SDG
24 ene. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.2769 SDG
25 ene. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
26 ene. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
27 ene. 2025	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
28 ene. 2025	1 SDG = 0.1905 XPF	1 XPF = 5.2486 SDG
29 ene. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.2395 SDG
30 ene. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
31 ene. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2293 SDG

Feb 2025

Fecha	SDG-XPF	XPF-SDG
01 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
02 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
03 feb. 2025	1 SDG = 0.1933 XPF	1 XPF = 5.1727 SDG
04 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.2008 SDG
05 feb. 2025	1 SDG = 0.1906 XPF	1 XPF = 5.2461 SDG
06 feb. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2174 SDG
07 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2253 SDG
08 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
09 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
10 feb. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1963 SDG
11 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.201 SDG
12 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2247 SDG
13 feb. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2314 SDG
14 feb. 2025	1 SDG = 0.1896 XPF	1 XPF = 5.2751 SDG
15 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
16 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
17 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.276 SDG
18 feb. 2025	1 SDG = 0.1899 XPF	1 XPF = 5.2657 SDG
19 feb. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2512 SDG
20 feb. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2553 SDG
21 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2722 SDG
22 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
23 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
24 feb. 2025	1 SDG = 0.1898 XPF	1 XPF = 5.2689 SDG
25 feb. 2025	1 SDG = 0.1893 XPF	1 XPF = 5.2839 SDG
26 feb. 2025	1 SDG = 0.1894 XPF	1 XPF = 5.2803 SDG
27 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.278 SDG
28 feb. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.241 SDG

Mar 2025

Fecha	SDG-XPF	XPF-SDG
01 mar. 2025	1 SDG = 0.1913 XPF	1 XPF = 5.2269 SDG
02 mar. 2025	1 SDG = 0.192 XPF	1 XPF = 5.2095 SDG
03 mar. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2547 SDG
04 mar. 2025	1 SDG = 0.1882 XPF	1 XPF = 5.3133 SDG
05 mar. 2025	1 SDG = 0.1857 XPF	1 XPF = 5.3861 SDG
06 mar. 2025	1 SDG = 0.1839 XPF	1 XPF = 5.4379 SDG
07 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4637 SDG
08 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4551 SDG
09 mar. 2025	1 SDG = 0.1832 XPF	1 XPF = 5.4577 SDG
10 mar. 2025	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
11 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.4995 SDG
12 mar. 2025	1 SDG = 0.1822 XPF	1 XPF = 5.4888 SDG
13 mar. 2025	1 SDG = 0.1829 XPF	1 XPF = 5.4688 SDG
14 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4937 SDG
15 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5009 SDG
16 mar. 2025	1 SDG = 0.1824 XPF	1 XPF = 5.4831 SDG
17 mar. 2025	1 SDG = 0.1823 XPF	1 XPF = 5.4861 SDG
18 mar. 2025	1 SDG = 0.1821 XPF	1 XPF = 5.4902 SDG
19 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4939 SDG
20 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4546 SDG
21 mar. 2025	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
22 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
23 mar. 2025	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
24 mar. 2025	1 SDG = 0.184 XPF	1 XPF = 5.4344 SDG
25 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4478 SDG
26 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.429 SDG
27 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.4276 SDG
28 mar. 2025	1 SDG = 0.1843 XPF	1 XPF = 5.4253 SDG
29 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.478 SDG
30 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
31 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4454 SDG

Apr 2025

Fecha	SDG-XPF	XPF-SDG
01 abr. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
02 abr. 2025	1 SDG = 0.1841 XPF	1 XPF = 5.4317 SDG
03 abr. 2025	1 SDG = 0.1793 XPF	1 XPF = 5.576 SDG
04 abr. 2025	1 SDG = 0.1796 XPF	1 XPF = 5.5688 SDG
05 abr. 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
06 abr. 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
07 abr. 2025	1 SDG = 0.1812 XPF	1 XPF = 5.5201 SDG
08 abr. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5008 SDG
09 abr. 2025	1 SDG = 0.1799 XPF	1 XPF = 5.5574 SDG
10 abr. 2025	1 SDG = 0.1794 XPF	1 XPF = 5.5728 SDG
11 abr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7173 SDG
12 abr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
13 abr. 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7032 SDG
14 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7242 SDG
15 abr. 2025	1 SDG = 0.1756 XPF	1 XPF = 5.6945 SDG
16 abr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7212 SDG
17 abr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
18 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
19 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
20 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
21 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
22 abr. 2025	1 SDG = 0.173 XPF	1 XPF = 5.7798 SDG
23 abr. 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7439 SDG
24 abr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7224 SDG
25 abr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
26 abr. 2025	1 SDG = 0.1743 XPF	1 XPF = 5.7373 SDG
27 abr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7194 SDG
28 abr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
29 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG
30 abr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG

May 2025

Fecha	SDG-XPF	XPF-SDG
01 may. 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7016 SDG
02 may. 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
03 may. 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
04 may. 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
05 may. 2025	1 SDG = 0.1752 XPF	1 XPF = 5.7072 SDG
06 may. 2025	1 SDG = 0.1754 XPF	1 XPF = 5.701 SDG
07 may. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7188 SDG
08 may. 2025	1 SDG = 0.176 XPF	1 XPF = 5.6826 SDG
09 may. 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6633 SDG
10 may. 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
11 may. 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
12 may. 2025	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
13 may. 2025	1 SDG = 0.1789 XPF	1 XPF = 5.591 SDG
14 may. 2025	1 SDG = 0.1771 XPF	1 XPF = 5.6462 SDG
15 may. 2025	1 SDG = 0.1777 XPF	1 XPF = 5.6286 SDG
16 may. 2025	1 SDG = 0.1774 XPF	1 XPF = 5.636 SDG
17 may. 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
18 may. 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
19 may. 2025	1 SDG = 0.1763 XPF	1 XPF = 5.6725 SDG
20 may. 2025	1 SDG = 0.1767 XPF	1 XPF = 5.6591 SDG
21 may. 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7015 SDG
22 may. 2025	1 SDG = 0.1757 XPF	1 XPF = 5.69 SDG
23 may. 2025	1 SDG = 0.175 XPF	1 XPF = 5.7157 SDG
24 may. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
25 may. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
26 may. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
27 may. 2025	1 SDG = 0.1751 XPF	1 XPF = 5.71 SDG
28 may. 2025	1 SDG = 0.1755 XPF	1 XPF = 5.6981 SDG
29 may. 2025	1 SDG = 0.1761 XPF	1 XPF = 5.6773 SDG
30 may. 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
31 may. 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG

Jun 2025

Fecha	SDG-XPF	XPF-SDG
01 jun. 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG
02 jun. 2025	1 SDG = 0.174 XPF	1 XPF = 5.7467 SDG
03 jun. 2025	1 SDG = 0.1745 XPF	1 XPF = 5.7319 SDG
04 jun. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7235 SDG

Información sobre tipos de cambio deSDG-XPF y XPF-SDG

Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sudán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias