currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SEK-TJS y TJS-SEK - 2025

Tipos de cambio de SEK-TJS y TJS-SEK - 2025

Tipos de cambio de SEK-TJS y TJS-SEK

Compruebe a continuación los tipos de cambio de SEK-TJS y TJS-SEK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SEK = 1,0336 TJS
1 TJS = 0,9675 SEK
1A 2A 2A

Jan 2025

FechaSEK-TJSTJS-SEK
01 ene. 2025 1 SEK = 0.9844 TJS 1 TJS = 1.0158 SEK
02 ene. 2025 1 SEK = 0.9852 TJS 1 TJS = 1.015 SEK
03 ene. 2025 1 SEK = 0.9839 TJS 1 TJS = 1.0164 SEK
04 ene. 2025 1 SEK = 0.9816 TJS 1 TJS = 1.0187 SEK
05 ene. 2025 1 SEK = 0.9818 TJS 1 TJS = 1.0186 SEK
06 ene. 2025 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
07 ene. 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
08 ene. 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
09 ene. 2025 1 SEK = 0.9792 TJS 1 TJS = 1.0213 SEK
10 ene. 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
11 ene. 2025 1 SEK = 0.9764 TJS 1 TJS = 1.0241 SEK
12 ene. 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0238 SEK
13 ene. 2025 1 SEK = 0.9695 TJS 1 TJS = 1.0315 SEK
14 ene. 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0262 SEK
15 ene. 2025 1 SEK = 0.979 TJS 1 TJS = 1.0215 SEK
16 ene. 2025 1 SEK = 0.9757 TJS 1 TJS = 1.0249 SEK
17 ene. 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0237 SEK
18 ene. 2025 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
19 ene. 2025 1 SEK = 0.9751 TJS 1 TJS = 1.0256 SEK
20 ene. 2025 1 SEK = 0.9798 TJS 1 TJS = 1.0206 SEK
21 ene. 2025 1 SEK = 0.9834 TJS 1 TJS = 1.0169 SEK
22 ene. 2025 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
23 ene. 2025 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
24 ene. 2025 1 SEK = 0.9971 TJS 1 TJS = 1.0029 SEK
25 ene. 2025 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
26 ene. 2025 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
27 ene. 2025 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
28 ene. 2025 1 SEK = 0.9918 TJS 1 TJS = 1.0082 SEK
29 ene. 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
30 ene. 2025 1 SEK = 0.988 TJS 1 TJS = 1.0121 SEK
31 ene. 2025 1 SEK = 0.9893 TJS 1 TJS = 1.0108 SEK

Feb 2025

FechaSEK-TJSTJS-SEK
01 feb. 2025 1 SEK = 0.985 TJS 1 TJS = 1.0152 SEK
02 feb. 2025 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
03 feb. 2025 1 SEK = 0.9742 TJS 1 TJS = 1.0265 SEK
04 feb. 2025 1 SEK = 0.986 TJS 1 TJS = 1.0142 SEK
05 feb. 2025 1 SEK = 1.0018 TJS 1 TJS = 0.9982 SEK
06 feb. 2025 1 SEK = 0.9999 TJS 1 TJS = 1.0001 SEK
07 feb. 2025 1 SEK = 1.0067 TJS 1 TJS = 0.9933 SEK
08 feb. 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
09 feb. 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
10 feb. 2025 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
11 feb. 2025 1 SEK = 0.9991 TJS 1 TJS = 1.0009 SEK
12 feb. 2025 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
13 feb. 2025 1 SEK = 1.0025 TJS 1 TJS = 0.9975 SEK
14 feb. 2025 1 SEK = 1.0172 TJS 1 TJS = 0.983 SEK
15 feb. 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
16 feb. 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
17 feb. 2025 1 SEK = 1.018 TJS 1 TJS = 0.9823 SEK
18 feb. 2025 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
19 feb. 2025 1 SEK = 1.0149 TJS 1 TJS = 0.9853 SEK
20 feb. 2025 1 SEK = 1.0199 TJS 1 TJS = 0.9805 SEK
21 feb. 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
22 feb. 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
23 feb. 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
24 feb. 2025 1 SEK = 1.0222 TJS 1 TJS = 0.9783 SEK
25 feb. 2025 1 SEK = 1.0266 TJS 1 TJS = 0.9741 SEK
26 feb. 2025 1 SEK = 1.0274 TJS 1 TJS = 0.9733 SEK
27 feb. 2025 1 SEK = 1.0211 TJS 1 TJS = 0.9794 SEK
28 feb. 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK

Mar 2025

FechaSEK-TJSTJS-SEK
01 mar. 2025 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
02 mar. 2025 1 SEK = 1.0126 TJS 1 TJS = 0.9875 SEK
03 mar. 2025 1 SEK = 1.0253 TJS 1 TJS = 0.9753 SEK
04 mar. 2025 1 SEK = 1.0378 TJS 1 TJS = 0.9636 SEK
05 mar. 2025 1 SEK = 1.0567 TJS 1 TJS = 0.9463 SEK
06 mar. 2025 1 SEK = 1.0728 TJS 1 TJS = 0.9321 SEK
07 mar. 2025 1 SEK = 1.0793 TJS 1 TJS = 0.9265 SEK
08 mar. 2025 1 SEK = 1.0805 TJS 1 TJS = 0.9255 SEK
09 mar. 2025 1 SEK = 1.082 TJS 1 TJS = 0.9242 SEK
10 mar. 2025 1 SEK = 1.0783 TJS 1 TJS = 0.9274 SEK
11 mar. 2025 1 SEK = 1.0851 TJS 1 TJS = 0.9215 SEK
12 mar. 2025 1 SEK = 1.0826 TJS 1 TJS = 0.9237 SEK
13 mar. 2025 1 SEK = 1.069 TJS 1 TJS = 0.9355 SEK
14 mar. 2025 1 SEK = 1.0765 TJS 1 TJS = 0.929 SEK
15 mar. 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
16 mar. 2025 1 SEK = 1.0744 TJS 1 TJS = 0.9307 SEK
17 mar. 2025 1 SEK = 1.08 TJS 1 TJS = 0.9259 SEK
18 mar. 2025 1 SEK = 1.0831 TJS 1 TJS = 0.9233 SEK
19 mar. 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
20 mar. 2025 1 SEK = 1.0729 TJS 1 TJS = 0.932 SEK
21 mar. 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
22 mar. 2025 1 SEK = 1.0751 TJS 1 TJS = 0.9302 SEK
23 mar. 2025 1 SEK = 1.0762 TJS 1 TJS = 0.9292 SEK
24 mar. 2025 1 SEK = 1.0777 TJS 1 TJS = 0.9279 SEK
25 mar. 2025 1 SEK = 1.091 TJS 1 TJS = 0.9166 SEK
26 mar. 2025 1 SEK = 1.0858 TJS 1 TJS = 0.921 SEK
27 mar. 2025 1 SEK = 1.0887 TJS 1 TJS = 0.9186 SEK
28 mar. 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
29 mar. 2025 1 SEK = 1.0875 TJS 1 TJS = 0.9196 SEK
30 mar. 2025 1 SEK = 1.0854 TJS 1 TJS = 0.9213 SEK
31 mar. 2025 1 SEK = 1.0842 TJS 1 TJS = 0.9223 SEK

Apr 2025

FechaSEK-TJSTJS-SEK
01 abr. 2025 1 SEK = 1.0855 TJS 1 TJS = 0.9212 SEK
02 abr. 2025 1 SEK = 1.0956 TJS 1 TJS = 0.9127 SEK
03 abr. 2025 1 SEK = 1.1278 TJS 1 TJS = 0.8867 SEK
04 abr. 2025 1 SEK = 1.0948 TJS 1 TJS = 0.9134 SEK
05 abr. 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
06 abr. 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
07 abr. 2025 1 SEK = 1.0769 TJS 1 TJS = 0.9286 SEK
08 abr. 2025 1 SEK = 1.0833 TJS 1 TJS = 0.9231 SEK
09 abr. 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
10 abr. 2025 1 SEK = 1.0945 TJS 1 TJS = 0.9137 SEK
11 abr. 2025 1 SEK = 1.1091 TJS 1 TJS = 0.9016 SEK
12 abr. 2025 1 SEK = 1.1093 TJS 1 TJS = 0.9014 SEK
13 abr. 2025 1 SEK = 1.1124 TJS 1 TJS = 0.899 SEK
14 abr. 2025 1 SEK = 1.13 TJS 1 TJS = 0.8849 SEK
15 abr. 2025 1 SEK = 1.1098 TJS 1 TJS = 0.9011 SEK
16 abr. 2025 1 SEK = 1.1049 TJS 1 TJS = 0.905 SEK
17 abr. 2025 1 SEK = 1.1057 TJS 1 TJS = 0.9044 SEK
18 abr. 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
19 abr. 2025 1 SEK = 1.1142 TJS 1 TJS = 0.8975 SEK
20 abr. 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
21 abr. 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
22 abr. 2025 1 SEK = 1.1181 TJS 1 TJS = 0.8944 SEK
23 abr. 2025 1 SEK = 1.1113 TJS 1 TJS = 0.8998 SEK
24 abr. 2025 1 SEK = 1.1062 TJS 1 TJS = 0.904 SEK
25 abr. 2025 1 SEK = 1.0936 TJS 1 TJS = 0.9144 SEK
26 abr. 2025 1 SEK = 1.0925 TJS 1 TJS = 0.9154 SEK
27 abr. 2025 1 SEK = 1.0921 TJS 1 TJS = 0.9157 SEK
28 abr. 2025 1 SEK = 1.0909 TJS 1 TJS = 0.9167 SEK
29 abr. 2025 1 SEK = 1.0939 TJS 1 TJS = 0.9142 SEK
30 abr. 2025 1 SEK = 1.0934 TJS 1 TJS = 0.9146 SEK

May 2025

FechaSEK-TJSTJS-SEK
01 may. 2025 1 SEK = 1.0892 TJS 1 TJS = 0.9181 SEK
02 may. 2025 1 SEK = 1.0724 TJS 1 TJS = 0.9325 SEK
03 may. 2025 1 SEK = 1.0746 TJS 1 TJS = 0.9306 SEK
04 may. 2025 1 SEK = 1.0743 TJS 1 TJS = 0.9309 SEK
05 may. 2025 1 SEK = 1.0782 TJS 1 TJS = 0.9275 SEK
06 may. 2025 1 SEK = 1.0766 TJS 1 TJS = 0.9288 SEK
07 may. 2025 1 SEK = 1.0812 TJS 1 TJS = 0.9249 SEK
08 may. 2025 1 SEK = 1.0668 TJS 1 TJS = 0.9374 SEK
09 may. 2025 1 SEK = 1.0663 TJS 1 TJS = 0.9378 SEK
10 may. 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
11 may. 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
12 may. 2025 1 SEK = 1.0611 TJS 1 TJS = 0.9424 SEK
13 may. 2025 1 SEK = 1.0648 TJS 1 TJS = 0.9392 SEK
14 may. 2025 1 SEK = 1.0719 TJS 1 TJS = 0.9329 SEK
15 may. 2025 1 SEK = 1.064 TJS 1 TJS = 0.9399 SEK
16 may. 2025 1 SEK = 1.056 TJS 1 TJS = 0.947 SEK
17 may. 2025 1 SEK = 1.0586 TJS 1 TJS = 0.9447 SEK
18 may. 2025 1 SEK = 1.0578 TJS 1 TJS = 0.9454 SEK
19 may. 2025 1 SEK = 1.0676 TJS 1 TJS = 0.9367 SEK
20 may. 2025 1 SEK = 1.0613 TJS 1 TJS = 0.9422 SEK
21 may. 2025 1 SEK = 1.0727 TJS 1 TJS = 0.9322 SEK
22 may. 2025 1 SEK = 1.0605 TJS 1 TJS = 0.9429 SEK
23 may. 2025 1 SEK = 1.0776 TJS 1 TJS = 0.928 SEK
24 may. 2025 1 SEK = 1.074 TJS 1 TJS = 0.9311 SEK
25 may. 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
26 may. 2025 1 SEK = 1.0641 TJS 1 TJS = 0.9398 SEK
27 may. 2025 1 SEK = 1.0526 TJS 1 TJS = 0.95 SEK
28 may. 2025 1 SEK = 1.0388 TJS 1 TJS = 0.9626 SEK
29 may. 2025 1 SEK = 1.0359 TJS 1 TJS = 0.9654 SEK
30 may. 2025 1 SEK = 1.0428 TJS 1 TJS = 0.959 SEK
31 may. 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK

Jun 2025

FechaSEK-TJSTJS-SEK
01 jun. 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
02 jun. 2025 1 SEK = 1.0511 TJS 1 TJS = 0.9513 SEK
03 jun. 2025 1 SEK = 1.0323 TJS 1 TJS = 0.9687 SEK
04 jun. 2025 1 SEK = 1.0298 TJS 1 TJS = 0.971 SEK
05 jun. 2025 1 SEK = 1.0331 TJS 1 TJS = 0.9679 SEK
06 jun. 2025 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK
07 jun. 2025 1 SEK = 1.0269 TJS 1 TJS = 0.9738 SEK
08 jun. 2025 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
09 jun. 2025 1 SEK = 1.0308 TJS 1 TJS = 0.9701 SEK
10 jun. 2025 1 SEK = 1.0415 TJS 1 TJS = 0.9602 SEK
11 jun. 2025 1 SEK = 1.0406 TJS 1 TJS = 0.961 SEK
12 jun. 2025 1 SEK = 1.0743 TJS 1 TJS = 0.9308 SEK
13 jun. 2025 1 SEK = 1.0586 TJS 1 TJS = 0.9447 SEK
14 jun. 2025 1 SEK = 1.0611 TJS 1 TJS = 0.9424 SEK
15 jun. 2025 1 SEK = 1.0603 TJS 1 TJS = 0.9432 SEK
16 jun. 2025 1 SEK = 1.0693 TJS 1 TJS = 0.9352 SEK
17 jun. 2025 1 SEK = 1.0462 TJS 1 TJS = 0.9558 SEK
18 jun. 2025 1 SEK = 1.0485 TJS 1 TJS = 0.9538 SEK
19 jun. 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
20 jun. 2025 1 SEK = 1.0235 TJS 1 TJS = 0.977 SEK
21 jun. 2025 1 SEK = 1.0215 TJS 1 TJS = 0.979 SEK
22 jun. 2025 1 SEK = 1.0215 TJS 1 TJS = 0.979 SEK
23 jun. 2025 1 SEK = 1.0129 TJS 1 TJS = 0.9873 SEK
24 jun. 2025 1 SEK = 1.0333 TJS 1 TJS = 0.9677 SEK
25 jun. 2025 1 SEK = 1.0386 TJS 1 TJS = 0.9629 SEK
26 jun. 2025 1 SEK = 1.0461 TJS 1 TJS = 0.9559 SEK
27 jun. 2025 1 SEK = 1.0381 TJS 1 TJS = 0.9633 SEK
28 jun. 2025 1 SEK = 1.0391 TJS 1 TJS = 0.9624 SEK
29 jun. 2025 1 SEK = 1.0383 TJS 1 TJS = 0.9631 SEK
30 jun. 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK

Jul 2025

FechaSEK-TJSTJS-SEK
01 jul. 2025 1 SEK = 1.0464 TJS 1 TJS = 0.9556 SEK
02 jul. 2025 1 SEK = 1.0282 TJS 1 TJS = 0.9726 SEK
03 jul. 2025 1 SEK = 1.0157 TJS 1 TJS = 0.9846 SEK
04 jul. 2025 1 SEK = 1.0173 TJS 1 TJS = 0.983 SEK
05 jul. 2025 1 SEK = 1.0169 TJS 1 TJS = 0.9834 SEK
06 jul. 2025 1 SEK = 1.0169 TJS 1 TJS = 0.9834 SEK
07 jul. 2025 1 SEK = 1.0111 TJS 1 TJS = 0.989 SEK
08 jul. 2025 1 SEK = 1.0071 TJS 1 TJS = 0.993 SEK
09 jul. 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK
10 jul. 2025 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
11 jul. 2025 1 SEK = 1.0129 TJS 1 TJS = 0.9873 SEK
12 jul. 2025 1 SEK = 1.0107 TJS 1 TJS = 0.9895 SEK
13 jul. 2025 1 SEK = 1.0105 TJS 1 TJS = 0.9896 SEK
14 jul. 2025 1 SEK = 1.0073 TJS 1 TJS = 0.9927 SEK
15 jul. 2025 1 SEK = 0.9908 TJS 1 TJS = 1.0093 SEK
16 jul. 2025 1 SEK = 0.982 TJS 1 TJS = 1.0184 SEK
17 jul. 2025 1 SEK = 0.9781 TJS 1 TJS = 1.0224 SEK
18 jul. 2025 1 SEK = 0.9955 TJS 1 TJS = 1.0045 SEK
19 jul. 2025 1 SEK = 0.9957 TJS 1 TJS = 1.0043 SEK
20 jul. 2025 1 SEK = 0.9966 TJS 1 TJS = 1.0034 SEK
21 jul. 2025 1 SEK = 0.994 TJS 1 TJS = 1.006 SEK
22 jul. 2025 1 SEK = 1.0012 TJS 1 TJS = 0.9988 SEK
23 jul. 2025 1 SEK = 1.0086 TJS 1 TJS = 0.9915 SEK
24 jul. 2025 1 SEK = 0.9972 TJS 1 TJS = 1.0028 SEK
25 jul. 2025 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
26 jul. 2025 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
27 jul. 2025 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
28 jul. 2025 1 SEK = 0.9952 TJS 1 TJS = 1.0049 SEK
29 jul. 2025 1 SEK = 0.9873 TJS 1 TJS = 1.0128 SEK
30 jul. 2025 1 SEK = 0.9896 TJS 1 TJS = 1.0105 SEK
31 jul. 2025 1 SEK = 0.9663 TJS 1 TJS = 1.0349 SEK

Aug 2025

FechaSEK-TJSTJS-SEK
01 ago. 2025 1 SEK = 0.9609 TJS 1 TJS = 1.0407 SEK
02 ago. 2025 1 SEK = 0.9623 TJS 1 TJS = 1.0392 SEK
03 ago. 2025 1 SEK = 0.9623 TJS 1 TJS = 1.0392 SEK
04 ago. 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0263 SEK
05 ago. 2025 1 SEK = 0.9727 TJS 1 TJS = 1.0281 SEK
06 ago. 2025 1 SEK = 0.9694 TJS 1 TJS = 1.0316 SEK
07 ago. 2025 1 SEK = 0.9734 TJS 1 TJS = 1.0274 SEK
08 ago. 2025 1 SEK = 0.9724 TJS 1 TJS = 1.0284 SEK
09 ago. 2025 1 SEK = 0.9745 TJS 1 TJS = 1.0262 SEK
10 ago. 2025 1 SEK = 0.9738 TJS 1 TJS = 1.0269 SEK
11 ago. 2025 1 SEK = 0.969 TJS 1 TJS = 1.0319 SEK
12 ago. 2025 1 SEK = 0.9692 TJS 1 TJS = 1.0318 SEK
13 ago. 2025 1 SEK = 0.9821 TJS 1 TJS = 1.0182 SEK
14 ago. 2025 1 SEK = 0.9736 TJS 1 TJS = 1.0271 SEK
15 ago. 2025 1 SEK = 0.975 TJS 1 TJS = 1.0256 SEK
16 ago. 2025 1 SEK = 0.9755 TJS 1 TJS = 1.0251 SEK

Información sobre tipos de cambio deSEK-TJS y TJS-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats