currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SEK-TJS y TJS-SEK - 2026

Tipos de cambio de SEK-TJS y TJS-SEK - 2026

Tipos de cambio de SEK-TJS y TJS-SEK

Compruebe a continuación los tipos de cambio de SEK-TJS y TJS-SEK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SEK = 1,0248 TJS
1 TJS = 0,9758 SEK
1A 2A 2A

Jan 2026

FechaSEK-TJSTJS-SEK
01 ene. 2026 1 SEK = 1.0016 TJS 1 TJS = 0.9984 SEK
02 ene. 2026 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
03 ene. 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
04 ene. 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
05 ene. 2026 1 SEK = 1.0031 TJS 1 TJS = 0.9969 SEK
06 ene. 2026 1 SEK = 1.0045 TJS 1 TJS = 0.9955 SEK
07 ene. 2026 1 SEK = 1.0105 TJS 1 TJS = 0.9896 SEK
08 ene. 2026 1 SEK = 1.0088 TJS 1 TJS = 0.9913 SEK
09 ene. 2026 1 SEK = 1.009 TJS 1 TJS = 0.9911 SEK
10 ene. 2026 1 SEK = 1.0114 TJS 1 TJS = 0.9887 SEK
11 ene. 2026 1 SEK = 1.012 TJS 1 TJS = 0.9881 SEK
12 ene. 2026 1 SEK = 1.0147 TJS 1 TJS = 0.9856 SEK
13 ene. 2026 1 SEK = 1.0137 TJS 1 TJS = 0.9865 SEK
14 ene. 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 ene. 2026 1 SEK = 1.0128 TJS 1 TJS = 0.9874 SEK
16 ene. 2026 1 SEK = 1.0078 TJS 1 TJS = 0.9923 SEK
17 ene. 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
18 ene. 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
19 ene. 2026 1 SEK = 1.0099 TJS 1 TJS = 0.9902 SEK
20 ene. 2026 1 SEK = 1.0215 TJS 1 TJS = 0.9789 SEK
21 ene. 2026 1 SEK = 1.0257 TJS 1 TJS = 0.975 SEK
22 ene. 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
23 ene. 2026 1 SEK = 1.0364 TJS 1 TJS = 0.9649 SEK
24 ene. 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
25 ene. 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
26 ene. 2026 1 SEK = 1.0408 TJS 1 TJS = 0.9608 SEK
27 ene. 2026 1 SEK = 1.0483 TJS 1 TJS = 0.9539 SEK
28 ene. 2026 1 SEK = 1.0579 TJS 1 TJS = 0.9453 SEK
29 ene. 2026 1 SEK = 1.0573 TJS 1 TJS = 0.9458 SEK
30 ene. 2026 1 SEK = 1.0577 TJS 1 TJS = 0.9455 SEK
31 ene. 2026 1 SEK = 1.054 TJS 1 TJS = 0.9488 SEK

Feb 2026

FechaSEK-TJSTJS-SEK
01 feb. 2026 1 SEK = 1.0542 TJS 1 TJS = 0.9486 SEK
02 feb. 2026 1 SEK = 1.0476 TJS 1 TJS = 0.9545 SEK
03 feb. 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
04 feb. 2026 1 SEK = 1.0438 TJS 1 TJS = 0.958 SEK
05 feb. 2026 1 SEK = 1.0382 TJS 1 TJS = 0.9632 SEK
06 feb. 2026 1 SEK = 1.035 TJS 1 TJS = 0.9662 SEK
07 feb. 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
08 feb. 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
09 feb. 2026 1 SEK = 1.0417 TJS 1 TJS = 0.96 SEK
10 feb. 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
11 feb. 2026 1 SEK = 1.0584 TJS 1 TJS = 0.9449 SEK
12 feb. 2026 1 SEK = 1.0593 TJS 1 TJS = 0.944 SEK
13 feb. 2026 1 SEK = 1.0537 TJS 1 TJS = 0.949 SEK
14 feb. 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
15 feb. 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
16 feb. 2026 1 SEK = 1.0538 TJS 1 TJS = 0.949 SEK
17 feb. 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
18 feb. 2026 1 SEK = 1.0509 TJS 1 TJS = 0.9516 SEK
19 feb. 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
20 feb. 2026 1 SEK = 1.0449 TJS 1 TJS = 0.957 SEK
21 feb. 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
22 feb. 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
23 feb. 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9602 SEK
24 feb. 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
25 feb. 2026 1 SEK = 1.0459 TJS 1 TJS = 0.9561 SEK
26 feb. 2026 1 SEK = 1.0514 TJS 1 TJS = 0.9511 SEK
27 feb. 2026 1 SEK = 1.0527 TJS 1 TJS = 0.9499 SEK
28 feb. 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK

Mar 2026

FechaSEK-TJSTJS-SEK
01 mar. 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK
02 mar. 2026 1 SEK = 1.0452 TJS 1 TJS = 0.9568 SEK
03 mar. 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9692 SEK
04 mar. 2026 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
05 mar. 2026 1 SEK = 1.0426 TJS 1 TJS = 0.9591 SEK
06 mar. 2026 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
07 mar. 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
08 mar. 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
09 mar. 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9647 SEK
10 mar. 2026 1 SEK = 1.0499 TJS 1 TJS = 0.9524 SEK
11 mar. 2026 1 SEK = 1.0406 TJS 1 TJS = 0.961 SEK
12 mar. 2026 1 SEK = 1.0337 TJS 1 TJS = 0.9674 SEK
13 mar. 2026 1 SEK = 1.0223 TJS 1 TJS = 0.9781 SEK
14 mar. 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 mar. 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
16 mar. 2026 1 SEK = 1.0235 TJS 1 TJS = 0.977 SEK
17 mar. 2026 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK
18 mar. 2026 1 SEK = 1.0259 TJS 1 TJS = 0.9747 SEK
19 mar. 2026 1 SEK = 1.0181 TJS 1 TJS = 0.9822 SEK
20 mar. 2026 1 SEK = 1.0301 TJS 1 TJS = 0.9708 SEK
21 mar. 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
22 mar. 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
23 mar. 2026 1 SEK = 1.0165 TJS 1 TJS = 0.9837 SEK
24 mar. 2026 1 SEK = 1.028 TJS 1 TJS = 0.9727 SEK
25 mar. 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9691 SEK
26 mar. 2026 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
27 mar. 2026 1 SEK = 1.0121 TJS 1 TJS = 0.9881 SEK
28 mar. 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
29 mar. 2026 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
30 mar. 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
31 mar. 2026 1 SEK = 1.0066 TJS 1 TJS = 0.9934 SEK

Apr 2026

FechaSEK-TJSTJS-SEK
01 abr. 2026 1 SEK = 1.0195 TJS 1 TJS = 0.9809 SEK
02 abr. 2026 1 SEK = 1.008 TJS 1 TJS = 0.992 SEK
03 abr. 2026 1 SEK = 1.0136 TJS 1 TJS = 0.9866 SEK
04 abr. 2026 1 SEK = 1.0084 TJS 1 TJS = 0.9916 SEK
05 abr. 2026 1 SEK = 1.0085 TJS 1 TJS = 0.9916 SEK
06 abr. 2026 1 SEK = 1.0158 TJS 1 TJS = 0.9844 SEK
07 abr. 2026 1 SEK = 1.0009 TJS 1 TJS = 0.9991 SEK
08 abr. 2026 1 SEK = 1.0294 TJS 1 TJS = 0.9714 SEK
09 abr. 2026 1 SEK = 1.0207 TJS 1 TJS = 0.9797 SEK
10 abr. 2026 1 SEK = 1.0269 TJS 1 TJS = 0.9738 SEK
11 abr. 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
12 abr. 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
13 abr. 2026 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
14 abr. 2026 1 SEK = 1.0335 TJS 1 TJS = 0.9676 SEK
15 abr. 2026 1 SEK = 1.0267 TJS 1 TJS = 0.974 SEK
16 abr. 2026 1 SEK = 1.0339 TJS 1 TJS = 0.9672 SEK
17 abr. 2026 1 SEK = 1.0287 TJS 1 TJS = 0.9721 SEK
18 abr. 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
19 abr. 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
20 abr. 2026 1 SEK = 1.0347 TJS 1 TJS = 0.9665 SEK
21 abr. 2026 1 SEK = 1.029 TJS 1 TJS = 0.9719 SEK
22 abr. 2026 1 SEK = 1.0264 TJS 1 TJS = 0.9743 SEK
23 abr. 2026 1 SEK = 1.0248 TJS 1 TJS = 0.9758 SEK
24 abr. 2026 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
25 abr. 2026 1 SEK = 1.0178 TJS 1 TJS = 0.9825 SEK
26 abr. 2026 1 SEK = 1.0178 TJS 1 TJS = 0.9825 SEK
27 abr. 2026 1 SEK = 1.0229 TJS 1 TJS = 0.9776 SEK
28 abr. 2026 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
29 abr. 2026 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
30 abr. 2026 1 SEK = 1.015 TJS 1 TJS = 0.9852 SEK

May 2026

FechaSEK-TJSTJS-SEK
01 may. 2026 1 SEK = 1.0165 TJS 1 TJS = 0.9838 SEK
02 may. 2026 1 SEK = 1.0182 TJS 1 TJS = 0.9821 SEK
03 may. 2026 1 SEK = 1.0182 TJS 1 TJS = 0.9821 SEK
04 may. 2026 1 SEK = 1.0103 TJS 1 TJS = 0.9898 SEK
05 may. 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
06 may. 2026 1 SEK = 1.0174 TJS 1 TJS = 0.9829 SEK
07 may. 2026 1 SEK = 1.0157 TJS 1 TJS = 0.9845 SEK
08 may. 2026 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
09 may. 2026 1 SEK = 1.0097 TJS 1 TJS = 0.9904 SEK
10 may. 2026 1 SEK = 1.0097 TJS 1 TJS = 0.9904 SEK
11 may. 2026 1 SEK = 1.0128 TJS 1 TJS = 0.9874 SEK
12 may. 2026 1 SEK = 1.0079 TJS 1 TJS = 0.9922 SEK
13 may. 2026 1 SEK = 1.0056 TJS 1 TJS = 0.9944 SEK
14 may. 2026 1 SEK = 1.0024 TJS 1 TJS = 0.9976 SEK
15 may. 2026 1 SEK = 0.9883 TJS 1 TJS = 1.0118 SEK
16 may. 2026 1 SEK = 0.9892 TJS 1 TJS = 1.011 SEK
17 may. 2026 1 SEK = 0.9892 TJS 1 TJS = 1.011 SEK
18 may. 2026 1 SEK = 0.9896 TJS 1 TJS = 1.0105 SEK
19 may. 2026 1 SEK = 0.9885 TJS 1 TJS = 1.0116 SEK
20 may. 2026 1 SEK = 0.991 TJS 1 TJS = 1.0091 SEK
21 may. 2026 1 SEK = 0.9923 TJS 1 TJS = 1.0077 SEK
22 may. 2026 1 SEK = 0.9921 TJS 1 TJS = 1.008 SEK

Información sobre tipos de cambio deSEK-TJS y TJS-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats