> Tipos de cambio de SEK-TRY y TRY-SEK - 2025

Tipos de cambio de SEK-TRY y TRY-SEK - 2025

Tipos de cambio de SEK-TRY y TRY-SEK

Compruebe a continuación los tipos de cambio de SEK-TRY y TRY-SEK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SEK = 3,7925 TRY

1 TRY = 0,2637 SEK

1A 2A 2A

SEK frente a TRYTRY frente a SEK

Jan 2025

Fecha	SEK-TRY	TRY-SEK
01 ene. 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 ene. 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 ene. 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 ene. 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 ene. 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 ene. 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 ene. 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 ene. 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 ene. 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 ene. 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 ene. 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 ene. 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 ene. 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 ene. 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 ene. 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 ene. 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 ene. 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 ene. 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 ene. 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 ene. 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 ene. 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 ene. 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 ene. 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 ene. 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 ene. 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 ene. 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 ene. 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 ene. 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 ene. 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 ene. 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 ene. 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Fecha	SEK-TRY	TRY-SEK
01 feb. 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 feb. 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 feb. 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 feb. 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 feb. 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 feb. 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 feb. 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 feb. 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 feb. 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 feb. 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 feb. 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 feb. 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 feb. 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 feb. 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 feb. 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 feb. 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 feb. 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 feb. 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 feb. 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 feb. 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 feb. 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 feb. 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Fecha	SEK-TRY	TRY-SEK
01 mar. 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mar. 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mar. 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mar. 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mar. 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mar. 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mar. 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mar. 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mar. 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mar. 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mar. 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mar. 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mar. 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mar. 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mar. 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mar. 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mar. 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mar. 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mar. 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mar. 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mar. 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mar. 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mar. 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mar. 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mar. 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mar. 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mar. 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mar. 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mar. 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Fecha	SEK-TRY	TRY-SEK
01 abr. 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 abr. 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 abr. 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 abr. 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 abr. 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 abr. 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 abr. 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 abr. 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 abr. 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 abr. 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 abr. 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 abr. 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 abr. 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 abr. 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 abr. 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 abr. 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 abr. 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 abr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 abr. 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 abr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 abr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 abr. 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 abr. 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 abr. 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 abr. 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 abr. 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 abr. 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 abr. 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 abr. 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 abr. 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Fecha	SEK-TRY	TRY-SEK
01 may. 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 may. 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 may. 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 may. 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 may. 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 may. 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 may. 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 may. 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 may. 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 may. 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 may. 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 may. 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 may. 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 may. 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 may. 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 may. 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 may. 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 may. 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 may. 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 may. 2025	1 SEK = 4.0164 TRY	1 TRY = 0.249 SEK
21 may. 2025	1 SEK = 4.0552 TRY	1 TRY = 0.2466 SEK
22 may. 2025	1 SEK = 4.0568 TRY	1 TRY = 0.2465 SEK
23 may. 2025	1 SEK = 4.1021 TRY	1 TRY = 0.2438 SEK
24 may. 2025	1 SEK = 4.0924 TRY	1 TRY = 0.2444 SEK
25 may. 2025	1 SEK = 4.0759 TRY	1 TRY = 0.2453 SEK
26 may. 2025	1 SEK = 4.0932 TRY	1 TRY = 0.2443 SEK
27 may. 2025	1 SEK = 4.073 TRY	1 TRY = 0.2455 SEK
28 may. 2025	1 SEK = 4.0678 TRY	1 TRY = 0.2458 SEK
29 may. 2025	1 SEK = 4.0596 TRY	1 TRY = 0.2463 SEK
30 may. 2025	1 SEK = 4.094 TRY	1 TRY = 0.2443 SEK
31 may. 2025	1 SEK = 4.0952 TRY	1 TRY = 0.2442 SEK

Jun 2025

Fecha	SEK-TRY	TRY-SEK
01 jun. 2025	1 SEK = 4.0851 TRY	1 TRY = 0.2448 SEK
02 jun. 2025	1 SEK = 4.1218 TRY	1 TRY = 0.2426 SEK
03 jun. 2025	1 SEK = 4.0805 TRY	1 TRY = 0.2451 SEK
04 jun. 2025	1 SEK = 4.0711 TRY	1 TRY = 0.2456 SEK
05 jun. 2025	1 SEK = 4.1094 TRY	1 TRY = 0.2433 SEK
06 jun. 2025	1 SEK = 4.0889 TRY	1 TRY = 0.2446 SEK
07 jun. 2025	1 SEK = 4.0691 TRY	1 TRY = 0.2458 SEK
08 jun. 2025	1 SEK = 4.0664 TRY	1 TRY = 0.2459 SEK
09 jun. 2025	1 SEK = 4.0803 TRY	1 TRY = 0.2451 SEK
10 jun. 2025	1 SEK = 4.098 TRY	1 TRY = 0.244 SEK
11 jun. 2025	1 SEK = 4.0777 TRY	1 TRY = 0.2452 SEK
12 jun. 2025	1 SEK = 4.1684 TRY	1 TRY = 0.2399 SEK
13 jun. 2025	1 SEK = 4.1298 TRY	1 TRY = 0.2421 SEK
14 jun. 2025	1 SEK = 4.1544 TRY	1 TRY = 0.2407 SEK
15 jun. 2025	1 SEK = 4.1547 TRY	1 TRY = 0.2407 SEK
16 jun. 2025	1 SEK = 4.1603 TRY	1 TRY = 0.2404 SEK
17 jun. 2025	1 SEK = 4.1613 TRY	1 TRY = 0.2403 SEK
18 jun. 2025	1 SEK = 4.1269 TRY	1 TRY = 0.2423 SEK
19 jun. 2025	1 SEK = 4.0992 TRY	1 TRY = 0.2439 SEK
20 jun. 2025	1 SEK = 4.108 TRY	1 TRY = 0.2434 SEK
21 jun. 2025	1 SEK = 4.0991 TRY	1 TRY = 0.244 SEK
22 jun. 2025	1 SEK = 4.0991 TRY	1 TRY = 0.244 SEK
23 jun. 2025	1 SEK = 4.0782 TRY	1 TRY = 0.2452 SEK
24 jun. 2025	1 SEK = 4.159 TRY	1 TRY = 0.2404 SEK
25 jun. 2025	1 SEK = 4.1707 TRY	1 TRY = 0.2398 SEK
26 jun. 2025	1 SEK = 4.2029 TRY	1 TRY = 0.2379 SEK
27 jun. 2025	1 SEK = 4.2003 TRY	1 TRY = 0.2381 SEK
28 jun. 2025	1 SEK = 4.2117 TRY	1 TRY = 0.2374 SEK
29 jun. 2025	1 SEK = 4.1957 TRY	1 TRY = 0.2383 SEK
30 jun. 2025	1 SEK = 4.1879 TRY	1 TRY = 0.2388 SEK

Jul 2025

Fecha	SEK-TRY	TRY-SEK
01 jul. 2025	1 SEK = 4.2236 TRY	1 TRY = 0.2368 SEK
02 jul. 2025	1 SEK = 4.1848 TRY	1 TRY = 0.239 SEK
03 jul. 2025	1 SEK = 4.1754 TRY	1 TRY = 0.2395 SEK
04 jul. 2025	1 SEK = 4.1682 TRY	1 TRY = 0.2399 SEK
05 jul. 2025	1 SEK = 4.1651 TRY	1 TRY = 0.2401 SEK
06 jul. 2025	1 SEK = 4.1651 TRY	1 TRY = 0.2401 SEK
07 jul. 2025	1 SEK = 4.2011 TRY	1 TRY = 0.238 SEK
08 jul. 2025	1 SEK = 4.1987 TRY	1 TRY = 0.2382 SEK
09 jul. 2025	1 SEK = 4.1934 TRY	1 TRY = 0.2385 SEK
10 jul. 2025	1 SEK = 4.2093 TRY	1 TRY = 0.2376 SEK
11 jul. 2025	1 SEK = 4.2113 TRY	1 TRY = 0.2375 SEK
12 jul. 2025	1 SEK = 4.1995 TRY	1 TRY = 0.2381 SEK
13 jul. 2025	1 SEK = 4.2012 TRY	1 TRY = 0.238 SEK
14 jul. 2025	1 SEK = 4.1931 TRY	1 TRY = 0.2385 SEK
15 jul. 2025	1 SEK = 4.165 TRY	1 TRY = 0.2401 SEK
16 jul. 2025	1 SEK = 4.1277 TRY	1 TRY = 0.2423 SEK
17 jul. 2025	1 SEK = 4.1211 TRY	1 TRY = 0.2427 SEK
18 jul. 2025	1 SEK = 4.1783 TRY	1 TRY = 0.2393 SEK
19 jul. 2025	1 SEK = 4.1749 TRY	1 TRY = 0.2395 SEK
20 jul. 2025	1 SEK = 4.1741 TRY	1 TRY = 0.2396 SEK
21 jul. 2025	1 SEK = 4.2009 TRY	1 TRY = 0.238 SEK
22 jul. 2025	1 SEK = 4.2161 TRY	1 TRY = 0.2372 SEK
23 jul. 2025	1 SEK = 4.2508 TRY	1 TRY = 0.2352 SEK
24 jul. 2025	1 SEK = 4.2486 TRY	1 TRY = 0.2354 SEK
25 jul. 2025	1 SEK = 4.2579 TRY	1 TRY = 0.2349 SEK
26 jul. 2025	1 SEK = 4.2621 TRY	1 TRY = 0.2346 SEK
27 jul. 2025	1 SEK = 4.2621 TRY	1 TRY = 0.2346 SEK
28 jul. 2025	1 SEK = 4.2327 TRY	1 TRY = 0.2363 SEK
29 jul. 2025	1 SEK = 4.2019 TRY	1 TRY = 0.238 SEK
30 jul. 2025	1 SEK = 4.1991 TRY	1 TRY = 0.2381 SEK
31 jul. 2025	1 SEK = 4.16 TRY	1 TRY = 0.2404 SEK

Aug 2025

Fecha	SEK-TRY	TRY-SEK
01 ago. 2025	1 SEK = 4.1414 TRY	1 TRY = 0.2415 SEK
02 ago. 2025	1 SEK = 4.2078 TRY	1 TRY = 0.2377 SEK
03 ago. 2025	1 SEK = 4.2078 TRY	1 TRY = 0.2377 SEK
04 ago. 2025	1 SEK = 4.2093 TRY	1 TRY = 0.2376 SEK
05 ago. 2025	1 SEK = 4.2024 TRY	1 TRY = 0.238 SEK
06 ago. 2025	1 SEK = 4.2151 TRY	1 TRY = 0.2372 SEK
07 ago. 2025	1 SEK = 4.2256 TRY	1 TRY = 0.2367 SEK
08 ago. 2025	1 SEK = 4.2395 TRY	1 TRY = 0.2359 SEK
09 ago. 2025	1 SEK = 4.2478 TRY	1 TRY = 0.2354 SEK
10 ago. 2025	1 SEK = 4.2589 TRY	1 TRY = 0.2348 SEK
11 ago. 2025	1 SEK = 4.2331 TRY	1 TRY = 0.2362 SEK
12 ago. 2025	1 SEK = 4.2217 TRY	1 TRY = 0.2369 SEK
13 ago. 2025	1 SEK = 4.2785 TRY	1 TRY = 0.2337 SEK
14 ago. 2025	1 SEK = 4.2601 TRY	1 TRY = 0.2347 SEK
15 ago. 2025	1 SEK = 4.279 TRY	1 TRY = 0.2337 SEK
16 ago. 2025	1 SEK = 4.2775 TRY	1 TRY = 0.2338 SEK

Información sobre tipos de cambio deSEK-TRY y TRY-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias