currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SEK-TRY y TRY-SEK - 2026

Tipos de cambio de SEK-TRY y TRY-SEK - 2026

Tipos de cambio de SEK-TRY y TRY-SEK

Compruebe a continuación los tipos de cambio de SEK-TRY y TRY-SEK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SEK = 4,8048 TRY
1 TRY = 0,2081 SEK
1A 2A 2A

Jan 2026

FechaSEK-TRYTRY-SEK
01 ene. 2026 1 SEK = 4.6554 TRY 1 TRY = 0.2148 SEK
02 ene. 2026 1 SEK = 4.6676 TRY 1 TRY = 0.2142 SEK
03 ene. 2026 1 SEK = 4.6673 TRY 1 TRY = 0.2143 SEK
04 ene. 2026 1 SEK = 4.6673 TRY 1 TRY = 0.2143 SEK
05 ene. 2026 1 SEK = 4.6654 TRY 1 TRY = 0.2143 SEK
06 ene. 2026 1 SEK = 4.6813 TRY 1 TRY = 0.2136 SEK
07 ene. 2026 1 SEK = 4.6823 TRY 1 TRY = 0.2136 SEK
08 ene. 2026 1 SEK = 4.6704 TRY 1 TRY = 0.2141 SEK
09 ene. 2026 1 SEK = 4.675 TRY 1 TRY = 0.2139 SEK
10 ene. 2026 1 SEK = 4.6652 TRY 1 TRY = 0.2144 SEK
11 ene. 2026 1 SEK = 4.6652 TRY 1 TRY = 0.2144 SEK
12 ene. 2026 1 SEK = 4.7047 TRY 1 TRY = 0.2126 SEK
13 ene. 2026 1 SEK = 4.6956 TRY 1 TRY = 0.213 SEK
14 ene. 2026 1 SEK = 4.6963 TRY 1 TRY = 0.2129 SEK
15 ene. 2026 1 SEK = 4.6966 TRY 1 TRY = 0.2129 SEK
16 ene. 2026 1 SEK = 4.6928 TRY 1 TRY = 0.2131 SEK
17 ene. 2026 1 SEK = 4.6929 TRY 1 TRY = 0.2131 SEK
18 ene. 2026 1 SEK = 4.6929 TRY 1 TRY = 0.2131 SEK
19 ene. 2026 1 SEK = 4.6911 TRY 1 TRY = 0.2132 SEK
20 ene. 2026 1 SEK = 4.7392 TRY 1 TRY = 0.211 SEK
21 ene. 2026 1 SEK = 4.7647 TRY 1 TRY = 0.2099 SEK
22 ene. 2026 1 SEK = 4.7835 TRY 1 TRY = 0.2091 SEK
23 ene. 2026 1 SEK = 4.8062 TRY 1 TRY = 0.2081 SEK
24 ene. 2026 1 SEK = 4.8418 TRY 1 TRY = 0.2065 SEK
25 ene. 2026 1 SEK = 4.8418 TRY 1 TRY = 0.2065 SEK
26 ene. 2026 1 SEK = 4.8358 TRY 1 TRY = 0.2068 SEK
27 ene. 2026 1 SEK = 4.8777 TRY 1 TRY = 0.205 SEK
28 ene. 2026 1 SEK = 4.9166 TRY 1 TRY = 0.2034 SEK
29 ene. 2026 1 SEK = 4.91 TRY 1 TRY = 0.2037 SEK
30 ene. 2026 1 SEK = 4.9232 TRY 1 TRY = 0.2031 SEK
31 ene. 2026 1 SEK = 4.8656 TRY 1 TRY = 0.2055 SEK

Feb 2026

FechaSEK-TRYTRY-SEK
01 feb. 2026 1 SEK = 4.8583 TRY 1 TRY = 0.2058 SEK
02 feb. 2026 1 SEK = 4.8728 TRY 1 TRY = 0.2052 SEK
03 feb. 2026 1 SEK = 4.8588 TRY 1 TRY = 0.2058 SEK
04 feb. 2026 1 SEK = 4.8625 TRY 1 TRY = 0.2057 SEK
05 feb. 2026 1 SEK = 4.8281 TRY 1 TRY = 0.2071 SEK
06 feb. 2026 1 SEK = 4.8175 TRY 1 TRY = 0.2076 SEK
07 feb. 2026 1 SEK = 4.8334 TRY 1 TRY = 0.2069 SEK
08 feb. 2026 1 SEK = 4.8334 TRY 1 TRY = 0.2069 SEK
09 feb. 2026 1 SEK = 4.8508 TRY 1 TRY = 0.2062 SEK
10 feb. 2026 1 SEK = 4.8876 TRY 1 TRY = 0.2046 SEK
11 feb. 2026 1 SEK = 4.9181 TRY 1 TRY = 0.2033 SEK
12 feb. 2026 1 SEK = 4.9096 TRY 1 TRY = 0.2037 SEK
13 feb. 2026 1 SEK = 4.8846 TRY 1 TRY = 0.2047 SEK
14 feb. 2026 1 SEK = 4.8875 TRY 1 TRY = 0.2046 SEK
15 feb. 2026 1 SEK = 4.8875 TRY 1 TRY = 0.2046 SEK
16 feb. 2026 1 SEK = 4.8807 TRY 1 TRY = 0.2049 SEK
17 feb. 2026 1 SEK = 4.8586 TRY 1 TRY = 0.2058 SEK
18 feb. 2026 1 SEK = 4.878 TRY 1 TRY = 0.205 SEK
19 feb. 2026 1 SEK = 4.8215 TRY 1 TRY = 0.2074 SEK
20 feb. 2026 1 SEK = 4.8346 TRY 1 TRY = 0.2068 SEK
21 feb. 2026 1 SEK = 4.8377 TRY 1 TRY = 0.2067 SEK
22 feb. 2026 1 SEK = 4.8377 TRY 1 TRY = 0.2067 SEK
23 feb. 2026 1 SEK = 4.8247 TRY 1 TRY = 0.2073 SEK
24 feb. 2026 1 SEK = 4.8269 TRY 1 TRY = 0.2072 SEK
25 feb. 2026 1 SEK = 4.8402 TRY 1 TRY = 0.2066 SEK
26 feb. 2026 1 SEK = 4.857 TRY 1 TRY = 0.2059 SEK
27 feb. 2026 1 SEK = 4.866 TRY 1 TRY = 0.2055 SEK
28 feb. 2026 1 SEK = 4.8633 TRY 1 TRY = 0.2056 SEK

Mar 2026

FechaSEK-TRYTRY-SEK
01 mar. 2026 1 SEK = 4.8633 TRY 1 TRY = 0.2056 SEK
02 mar. 2026 1 SEK = 4.8212 TRY 1 TRY = 0.2074 SEK
03 mar. 2026 1 SEK = 4.7535 TRY 1 TRY = 0.2104 SEK
04 mar. 2026 1 SEK = 4.7951 TRY 1 TRY = 0.2085 SEK
05 mar. 2026 1 SEK = 4.7834 TRY 1 TRY = 0.2091 SEK
06 mar. 2026 1 SEK = 4.7642 TRY 1 TRY = 0.2099 SEK
07 mar. 2026 1 SEK = 4.7996 TRY 1 TRY = 0.2083 SEK
08 mar. 2026 1 SEK = 4.7996 TRY 1 TRY = 0.2083 SEK
09 mar. 2026 1 SEK = 4.7671 TRY 1 TRY = 0.2098 SEK
10 mar. 2026 1 SEK = 4.8288 TRY 1 TRY = 0.2071 SEK
11 mar. 2026 1 SEK = 4.7878 TRY 1 TRY = 0.2089 SEK
12 mar. 2026 1 SEK = 4.7527 TRY 1 TRY = 0.2104 SEK
13 mar. 2026 1 SEK = 4.7115 TRY 1 TRY = 0.2122 SEK
14 mar. 2026 1 SEK = 4.6584 TRY 1 TRY = 0.2147 SEK
15 mar. 2026 1 SEK = 4.6584 TRY 1 TRY = 0.2147 SEK
16 mar. 2026 1 SEK = 4.7121 TRY 1 TRY = 0.2122 SEK
17 mar. 2026 1 SEK = 4.7556 TRY 1 TRY = 0.2103 SEK
18 mar. 2026 1 SEK = 4.7363 TRY 1 TRY = 0.2111 SEK
19 mar. 2026 1 SEK = 4.7106 TRY 1 TRY = 0.2123 SEK
20 mar. 2026 1 SEK = 4.7528 TRY 1 TRY = 0.2104 SEK
21 mar. 2026 1 SEK = 4.7359 TRY 1 TRY = 0.2112 SEK
22 mar. 2026 1 SEK = 4.7359 TRY 1 TRY = 0.2112 SEK
23 mar. 2026 1 SEK = 4.7217 TRY 1 TRY = 0.2118 SEK
24 mar. 2026 1 SEK = 4.7502 TRY 1 TRY = 0.2105 SEK
25 mar. 2026 1 SEK = 4.7767 TRY 1 TRY = 0.2093 SEK
26 mar. 2026 1 SEK = 4.7213 TRY 1 TRY = 0.2118 SEK
27 mar. 2026 1 SEK = 4.7088 TRY 1 TRY = 0.2124 SEK
28 mar. 2026 1 SEK = 4.6902 TRY 1 TRY = 0.2132 SEK
29 mar. 2026 1 SEK = 4.6909 TRY 1 TRY = 0.2132 SEK
30 mar. 2026 1 SEK = 4.6851 TRY 1 TRY = 0.2134 SEK
31 mar. 2026 1 SEK = 4.6736 TRY 1 TRY = 0.214 SEK

Apr 2026

FechaSEK-TRYTRY-SEK
01 abr. 2026 1 SEK = 4.7427 TRY 1 TRY = 0.2108 SEK
02 abr. 2026 1 SEK = 4.6788 TRY 1 TRY = 0.2137 SEK
03 abr. 2026 1 SEK = 4.7233 TRY 1 TRY = 0.2117 SEK
04 abr. 2026 1 SEK = 4.6945 TRY 1 TRY = 0.213 SEK
05 abr. 2026 1 SEK = 4.6947 TRY 1 TRY = 0.213 SEK
06 abr. 2026 1 SEK = 4.7367 TRY 1 TRY = 0.2111 SEK
07 abr. 2026 1 SEK = 4.6916 TRY 1 TRY = 0.2131 SEK
08 abr. 2026 1 SEK = 4.8224 TRY 1 TRY = 0.2074 SEK
09 abr. 2026 1 SEK = 4.7866 TRY 1 TRY = 0.2089 SEK
10 abr. 2026 1 SEK = 4.8254 TRY 1 TRY = 0.2072 SEK
11 abr. 2026 1 SEK = 4.8172 TRY 1 TRY = 0.2076 SEK
12 abr. 2026 1 SEK = 4.8172 TRY 1 TRY = 0.2076 SEK
13 abr. 2026 1 SEK = 4.8022 TRY 1 TRY = 0.2082 SEK
14 abr. 2026 1 SEK = 4.8834 TRY 1 TRY = 0.2048 SEK
15 abr. 2026 1 SEK = 4.8626 TRY 1 TRY = 0.2056 SEK
16 abr. 2026 1 SEK = 4.8819 TRY 1 TRY = 0.2048 SEK
17 abr. 2026 1 SEK = 4.8956 TRY 1 TRY = 0.2043 SEK
18 abr. 2026 1 SEK = 4.8915 TRY 1 TRY = 0.2044 SEK
19 abr. 2026 1 SEK = 4.8933 TRY 1 TRY = 0.2044 SEK
20 abr. 2026 1 SEK = 4.9046 TRY 1 TRY = 0.2039 SEK
21 abr. 2026 1 SEK = 4.9145 TRY 1 TRY = 0.2035 SEK
22 abr. 2026 1 SEK = 4.8954 TRY 1 TRY = 0.2043 SEK
23 abr. 2026 1 SEK = 4.8731 TRY 1 TRY = 0.2052 SEK
24 abr. 2026 1 SEK = 4.8748 TRY 1 TRY = 0.2051 SEK
25 abr. 2026 1 SEK = 4.8821 TRY 1 TRY = 0.2048 SEK
26 abr. 2026 1 SEK = 4.8821 TRY 1 TRY = 0.2048 SEK
27 abr. 2026 1 SEK = 4.9012 TRY 1 TRY = 0.204 SEK
28 abr. 2026 1 SEK = 4.8492 TRY 1 TRY = 0.2062 SEK
29 abr. 2026 1 SEK = 4.8654 TRY 1 TRY = 0.2055 SEK
30 abr. 2026 1 SEK = 4.8884 TRY 1 TRY = 0.2046 SEK

May 2026

FechaSEK-TRYTRY-SEK
01 may. 2026 1 SEK = 4.8952 TRY 1 TRY = 0.2043 SEK
02 may. 2026 1 SEK = 4.8995 TRY 1 TRY = 0.2041 SEK
03 may. 2026 1 SEK = 4.8995 TRY 1 TRY = 0.2041 SEK
04 may. 2026 1 SEK = 4.8772 TRY 1 TRY = 0.205 SEK
05 may. 2026 1 SEK = 4.8764 TRY 1 TRY = 0.2051 SEK
06 may. 2026 1 SEK = 4.9218 TRY 1 TRY = 0.2032 SEK
07 may. 2026 1 SEK = 4.9164 TRY 1 TRY = 0.2034 SEK
08 may. 2026 1 SEK = 4.9222 TRY 1 TRY = 0.2032 SEK
09 may. 2026 1 SEK = 4.9207 TRY 1 TRY = 0.2032 SEK
10 may. 2026 1 SEK = 4.9207 TRY 1 TRY = 0.2032 SEK
11 may. 2026 1 SEK = 4.9115 TRY 1 TRY = 0.2036 SEK
12 may. 2026 1 SEK = 4.8942 TRY 1 TRY = 0.2043 SEK
13 may. 2026 1 SEK = 4.8769 TRY 1 TRY = 0.205 SEK
14 may. 2026 1 SEK = 4.8728 TRY 1 TRY = 0.2052 SEK
15 may. 2026 1 SEK = 4.8224 TRY 1 TRY = 0.2074 SEK
16 may. 2026 1 SEK = 4.8168 TRY 1 TRY = 0.2076 SEK
17 may. 2026 1 SEK = 4.8168 TRY 1 TRY = 0.2076 SEK
18 may. 2026 1 SEK = 4.8351 TRY 1 TRY = 0.2068 SEK
19 may. 2026 1 SEK = 4.8509 TRY 1 TRY = 0.2061 SEK
20 may. 2026 1 SEK = 4.8627 TRY 1 TRY = 0.2056 SEK
21 may. 2026 1 SEK = 4.8738 TRY 1 TRY = 0.2052 SEK
22 may. 2026 1 SEK = 4.8834 TRY 1 TRY = 0.2048 SEK

Información sobre tipos de cambio deSEK-TRY y TRY-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats