> Tipos de cambio de SEK-XPF y XPF-SEK - 2024

Tipos de cambio de SEK-XPF y XPF-SEK - 2024

Tipos de cambio de SEK-XPF y XPF-SEK

Compruebe a continuación los tipos de cambio de SEK-XPF y XPF-SEK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SEK = 10,4283 XPF

1 XPF = 0,0959 SEK

1A 2A 2A

SEK frente a XPFXPF frente a SEK

Jan 2024

Fecha	SEK-XPF	XPF-SEK
01 ene. 2024	1 SEK = 10.7032 XPF	1 XPF = 0.0934 SEK
02 ene. 2024	1 SEK = 10.7001 XPF	1 XPF = 0.0935 SEK
03 ene. 2024	1 SEK = 10.6636 XPF	1 XPF = 0.0938 SEK
04 ene. 2024	1 SEK = 10.6583 XPF	1 XPF = 0.0938 SEK
05 ene. 2024	1 SEK = 10.6223 XPF	1 XPF = 0.0941 SEK
06 ene. 2024	1 SEK = 10.624 XPF	1 XPF = 0.0941 SEK
07 ene. 2024	1 SEK = 10.624 XPF	1 XPF = 0.0941 SEK
08 ene. 2024	1 SEK = 10.6462 XPF	1 XPF = 0.0939 SEK
09 ene. 2024	1 SEK = 10.6401 XPF	1 XPF = 0.094 SEK
10 ene. 2024	1 SEK = 10.6544 XPF	1 XPF = 0.0939 SEK
11 ene. 2024	1 SEK = 10.6598 XPF	1 XPF = 0.0938 SEK
12 ene. 2024	1 SEK = 10.5909 XPF	1 XPF = 0.0944 SEK
13 ene. 2024	1 SEK = 10.6684 XPF	1 XPF = 0.0937 SEK
14 ene. 2024	1 SEK = 10.6684 XPF	1 XPF = 0.0937 SEK
15 ene. 2024	1 SEK = 10.5839 XPF	1 XPF = 0.0945 SEK
16 ene. 2024	1 SEK = 10.5369 XPF	1 XPF = 0.0949 SEK
17 ene. 2024	1 SEK = 10.4791 XPF	1 XPF = 0.0954 SEK
18 ene. 2024	1 SEK = 10.5032 XPF	1 XPF = 0.0952 SEK
19 ene. 2024	1 SEK = 10.4871 XPF	1 XPF = 0.0954 SEK
20 ene. 2024	1 SEK = 10.4475 XPF	1 XPF = 0.0957 SEK
21 ene. 2024	1 SEK = 10.4475 XPF	1 XPF = 0.0957 SEK
22 ene. 2024	1 SEK = 10.5082 XPF	1 XPF = 0.0952 SEK
23 ene. 2024	1 SEK = 10.5157 XPF	1 XPF = 0.0951 SEK
24 ene. 2024	1 SEK = 10.5051 XPF	1 XPF = 0.0952 SEK
25 ene. 2024	1 SEK = 10.5086 XPF	1 XPF = 0.0952 SEK
26 ene. 2024	1 SEK = 10.5425 XPF	1 XPF = 0.0949 SEK
27 ene. 2024	1 SEK = 10.5162 XPF	1 XPF = 0.0951 SEK
28 ene. 2024	1 SEK = 10.5162 XPF	1 XPF = 0.0951 SEK
29 ene. 2024	1 SEK = 10.5086 XPF	1 XPF = 0.0952 SEK
30 ene. 2024	1 SEK = 10.5604 XPF	1 XPF = 0.0947 SEK
31 ene. 2024	1 SEK = 10.59 XPF	1 XPF = 0.0944 SEK

Feb 2024

Fecha	SEK-XPF	XPF-SEK
01 feb. 2024	1 SEK = 10.527 XPF	1 XPF = 0.095 SEK
02 feb. 2024	1 SEK = 10.5904 XPF	1 XPF = 0.0944 SEK
03 feb. 2024	1 SEK = 10.441 XPF	1 XPF = 0.0958 SEK
04 feb. 2024	1 SEK = 10.441 XPF	1 XPF = 0.0958 SEK
05 feb. 2024	1 SEK = 10.4923 XPF	1 XPF = 0.0953 SEK
06 feb. 2024	1 SEK = 10.4848 XPF	1 XPF = 0.0954 SEK
07 feb. 2024	1 SEK = 10.589 XPF	1 XPF = 0.0944 SEK
08 feb. 2024	1 SEK = 10.5898 XPF	1 XPF = 0.0944 SEK
09 feb. 2024	1 SEK = 10.5776 XPF	1 XPF = 0.0945 SEK
10 feb. 2024	1 SEK = 10.5101 XPF	1 XPF = 0.0951 SEK
11 feb. 2024	1 SEK = 10.5101 XPF	1 XPF = 0.0951 SEK
12 feb. 2024	1 SEK = 10.6246 XPF	1 XPF = 0.0941 SEK
13 feb. 2024	1 SEK = 10.6035 XPF	1 XPF = 0.0943 SEK
14 feb. 2024	1 SEK = 10.5491 XPF	1 XPF = 0.0948 SEK
15 feb. 2024	1 SEK = 10.6002 XPF	1 XPF = 0.0943 SEK
16 feb. 2024	1 SEK = 10.596 XPF	1 XPF = 0.0944 SEK
17 feb. 2024	1 SEK = 10.5855 XPF	1 XPF = 0.0945 SEK
18 feb. 2024	1 SEK = 10.5855 XPF	1 XPF = 0.0945 SEK
19 feb. 2024	1 SEK = 10.6194 XPF	1 XPF = 0.0942 SEK
20 feb. 2024	1 SEK = 10.6371 XPF	1 XPF = 0.094 SEK
21 feb. 2024	1 SEK = 10.6499 XPF	1 XPF = 0.0939 SEK
22 feb. 2024	1 SEK = 10.679 XPF	1 XPF = 0.0936 SEK
23 feb. 2024	1 SEK = 10.6971 XPF	1 XPF = 0.0935 SEK
24 feb. 2024	1 SEK = 10.7015 XPF	1 XPF = 0.0934 SEK
25 feb. 2024	1 SEK = 10.7015 XPF	1 XPF = 0.0934 SEK
26 feb. 2024	1 SEK = 10.6839 XPF	1 XPF = 0.0936 SEK
27 feb. 2024	1 SEK = 10.673 XPF	1 XPF = 0.0937 SEK
28 feb. 2024	1 SEK = 10.6612 XPF	1 XPF = 0.0938 SEK
29 feb. 2024	1 SEK = 10.6446 XPF	1 XPF = 0.0939 SEK

Mar 2024

Fecha	SEK-XPF	XPF-SEK
01 mar. 2024	1 SEK = 10.657 XPF	1 XPF = 0.0938 SEK
02 mar. 2024	1 SEK = 10.6158 XPF	1 XPF = 0.0942 SEK
03 mar. 2024	1 SEK = 10.6158 XPF	1 XPF = 0.0942 SEK
04 mar. 2024	1 SEK = 10.616 XPF	1 XPF = 0.0942 SEK
05 mar. 2024	1 SEK = 10.5753 XPF	1 XPF = 0.0946 SEK
06 mar. 2024	1 SEK = 10.6011 XPF	1 XPF = 0.0943 SEK
07 mar. 2024	1 SEK = 10.6579 XPF	1 XPF = 0.0938 SEK
08 mar. 2024	1 SEK = 10.6877 XPF	1 XPF = 0.0936 SEK
09 mar. 2024	1 SEK = 10.5537 XPF	1 XPF = 0.0948 SEK
10 mar. 2024	1 SEK = 10.5537 XPF	1 XPF = 0.0948 SEK
11 mar. 2024	1 SEK = 10.6678 XPF	1 XPF = 0.0937 SEK
12 mar. 2024	1 SEK = 10.6743 XPF	1 XPF = 0.0937 SEK
13 mar. 2024	1 SEK = 10.6623 XPF	1 XPF = 0.0938 SEK
14 mar. 2024	1 SEK = 10.6335 XPF	1 XPF = 0.094 SEK
15 mar. 2024	1 SEK = 10.591 XPF	1 XPF = 0.0944 SEK
16 mar. 2024	1 SEK = 10.5712 XPF	1 XPF = 0.0946 SEK
17 mar. 2024	1 SEK = 10.5712 XPF	1 XPF = 0.0946 SEK
18 mar. 2024	1 SEK = 10.5435 XPF	1 XPF = 0.0948 SEK
19 mar. 2024	1 SEK = 10.5176 XPF	1 XPF = 0.0951 SEK
20 mar. 2024	1 SEK = 10.5062 XPF	1 XPF = 0.0952 SEK
21 mar. 2024	1 SEK = 10.503 XPF	1 XPF = 0.0952 SEK
22 mar. 2024	1 SEK = 10.4656 XPF	1 XPF = 0.0956 SEK
23 mar. 2024	1 SEK = 10.3942 XPF	1 XPF = 0.0962 SEK
24 mar. 2024	1 SEK = 10.3942 XPF	1 XPF = 0.0962 SEK
25 mar. 2024	1 SEK = 10.4134 XPF	1 XPF = 0.096 SEK
26 mar. 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
27 mar. 2024	1 SEK = 10.3712 XPF	1 XPF = 0.0964 SEK
28 mar. 2024	1 SEK = 10.3498 XPF	1 XPF = 0.0966 SEK
29 mar. 2024	1 SEK = 10.3383 XPF	1 XPF = 0.0967 SEK
30 mar. 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK
31 mar. 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK

Apr 2024

Fecha	SEK-XPF	XPF-SEK
01 abr. 2024	1 SEK = 10.316 XPF	1 XPF = 0.0969 SEK
02 abr. 2024	1 SEK = 10.3286 XPF	1 XPF = 0.0968 SEK
03 abr. 2024	1 SEK = 10.3108 XPF	1 XPF = 0.097 SEK
04 abr. 2024	1 SEK = 10.3675 XPF	1 XPF = 0.0965 SEK
05 abr. 2024	1 SEK = 10.3518 XPF	1 XPF = 0.0966 SEK
06 abr. 2024	1 SEK = 10.3031 XPF	1 XPF = 0.0971 SEK
07 abr. 2024	1 SEK = 10.3031 XPF	1 XPF = 0.0971 SEK
08 abr. 2024	1 SEK = 10.4075 XPF	1 XPF = 0.0961 SEK
09 abr. 2024	1 SEK = 10.4162 XPF	1 XPF = 0.096 SEK
10 abr. 2024	1 SEK = 10.4155 XPF	1 XPF = 0.096 SEK
11 abr. 2024	1 SEK = 10.3476 XPF	1 XPF = 0.0966 SEK
12 abr. 2024	1 SEK = 10.3108 XPF	1 XPF = 0.097 SEK
13 abr. 2024	1 SEK = 10.2826 XPF	1 XPF = 0.0973 SEK
14 abr. 2024	1 SEK = 10.2826 XPF	1 XPF = 0.0973 SEK
15 abr. 2024	1 SEK = 10.3253 XPF	1 XPF = 0.0968 SEK
16 abr. 2024	1 SEK = 10.2586 XPF	1 XPF = 0.0975 SEK
17 abr. 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
18 abr. 2024	1 SEK = 10.2505 XPF	1 XPF = 0.0976 SEK
19 abr. 2024	1 SEK = 10.2309 XPF	1 XPF = 0.0977 SEK
20 abr. 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
21 abr. 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
22 abr. 2024	1 SEK = 10.2846 XPF	1 XPF = 0.0972 SEK
23 abr. 2024	1 SEK = 10.2828 XPF	1 XPF = 0.0972 SEK
24 abr. 2024	1 SEK = 10.2577 XPF	1 XPF = 0.0975 SEK
25 abr. 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
26 abr. 2024	1 SEK = 10.1945 XPF	1 XPF = 0.0981 SEK
27 abr. 2024	1 SEK = 10.2392 XPF	1 XPF = 0.0977 SEK
28 abr. 2024	1 SEK = 10.2392 XPF	1 XPF = 0.0977 SEK
29 abr. 2024	1 SEK = 10.2128 XPF	1 XPF = 0.0979 SEK
30 abr. 2024	1 SEK = 10.1538 XPF	1 XPF = 0.0985 SEK

May 2024

Fecha	SEK-XPF	XPF-SEK
01 may. 2024	1 SEK = 10.1754 XPF	1 XPF = 0.0983 SEK
02 may. 2024	1 SEK = 10.2182 XPF	1 XPF = 0.0979 SEK
03 may. 2024	1 SEK = 10.2553 XPF	1 XPF = 0.0975 SEK
04 may. 2024	1 SEK = 10.2694 XPF	1 XPF = 0.0974 SEK
05 may. 2024	1 SEK = 10.2694 XPF	1 XPF = 0.0974 SEK
06 may. 2024	1 SEK = 10.2646 XPF	1 XPF = 0.0974 SEK
07 may. 2024	1 SEK = 10.2165 XPF	1 XPF = 0.0979 SEK
08 may. 2024	1 SEK = 10.1688 XPF	1 XPF = 0.0983 SEK
09 may. 2024	1 SEK = 10.1807 XPF	1 XPF = 0.0982 SEK
10 may. 2024	1 SEK = 10.2111 XPF	1 XPF = 0.0979 SEK
11 may. 2024	1 SEK = 10.1829 XPF	1 XPF = 0.0982 SEK
12 may. 2024	1 SEK = 10.1829 XPF	1 XPF = 0.0982 SEK
13 may. 2024	1 SEK = 10.1968 XPF	1 XPF = 0.0981 SEK
14 may. 2024	1 SEK = 10.1729 XPF	1 XPF = 0.0983 SEK
15 may. 2024	1 SEK = 10.221 XPF	1 XPF = 0.0978 SEK
16 may. 2024	1 SEK = 10.2709 XPF	1 XPF = 0.0974 SEK
17 may. 2024	1 SEK = 10.2381 XPF	1 XPF = 0.0977 SEK
18 may. 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
19 may. 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
20 may. 2024	1 SEK = 10.2697 XPF	1 XPF = 0.0974 SEK
21 may. 2024	1 SEK = 10.3045 XPF	1 XPF = 0.097 SEK
22 may. 2024	1 SEK = 10.2563 XPF	1 XPF = 0.0975 SEK
23 may. 2024	1 SEK = 10.2931 XPF	1 XPF = 0.0972 SEK
24 may. 2024	1 SEK = 10.2876 XPF	1 XPF = 0.0972 SEK
25 may. 2024	1 SEK = 10.1186 XPF	1 XPF = 0.0988 SEK
26 may. 2024	1 SEK = 10.1186 XPF	1 XPF = 0.0988 SEK
27 may. 2024	1 SEK = 10.3408 XPF	1 XPF = 0.0967 SEK
28 may. 2024	1 SEK = 10.4068 XPF	1 XPF = 0.0961 SEK
29 may. 2024	1 SEK = 10.3554 XPF	1 XPF = 0.0966 SEK
30 may. 2024	1 SEK = 10.377 XPF	1 XPF = 0.0964 SEK
31 may. 2024	1 SEK = 10.448 XPF	1 XPF = 0.0957 SEK

Jun 2024

Fecha	SEK-XPF	XPF-SEK
01 jun. 2024	1 SEK = 10.4189 XPF	1 XPF = 0.096 SEK
02 jun. 2024	1 SEK = 10.4189 XPF	1 XPF = 0.096 SEK
03 jun. 2024	1 SEK = 10.4704 XPF	1 XPF = 0.0955 SEK
04 jun. 2024	1 SEK = 10.4881 XPF	1 XPF = 0.0953 SEK
05 jun. 2024	1 SEK = 10.532 XPF	1 XPF = 0.0949 SEK
06 jun. 2024	1 SEK = 10.562 XPF	1 XPF = 0.0947 SEK
07 jun. 2024	1 SEK = 10.5529 XPF	1 XPF = 0.0948 SEK
08 jun. 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
09 jun. 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
10 jun. 2024	1 SEK = 10.5297 XPF	1 XPF = 0.095 SEK
11 jun. 2024	1 SEK = 10.6114 XPF	1 XPF = 0.0942 SEK
12 jun. 2024	1 SEK = 10.625 XPF	1 XPF = 0.0941 SEK
13 jun. 2024	1 SEK = 10.6326 XPF	1 XPF = 0.0941 SEK
14 jun. 2024	1 SEK = 10.5881 XPF	1 XPF = 0.0944 SEK
15 jun. 2024	1 SEK = 10.4703 XPF	1 XPF = 0.0955 SEK
16 jun. 2024	1 SEK = 10.4703 XPF	1 XPF = 0.0955 SEK
17 jun. 2024	1 SEK = 10.5658 XPF	1 XPF = 0.0946 SEK
18 jun. 2024	1 SEK = 10.6038 XPF	1 XPF = 0.0943 SEK
19 jun. 2024	1 SEK = 10.6406 XPF	1 XPF = 0.094 SEK
20 jun. 2024	1 SEK = 10.6575 XPF	1 XPF = 0.0938 SEK
21 jun. 2024	1 SEK = 10.6036 XPF	1 XPF = 0.0943 SEK
22 jun. 2024	1 SEK = 10.6101 XPF	1 XPF = 0.0942 SEK
23 jun. 2024	1 SEK = 10.6101 XPF	1 XPF = 0.0942 SEK
24 jun. 2024	1 SEK = 10.6026 XPF	1 XPF = 0.0943 SEK
25 jun. 2024	1 SEK = 10.6268 XPF	1 XPF = 0.0941 SEK
26 jun. 2024	1 SEK = 10.5532 XPF	1 XPF = 0.0948 SEK
27 jun. 2024	1 SEK = 10.5251 XPF	1 XPF = 0.095 SEK
28 jun. 2024	1 SEK = 10.5043 XPF	1 XPF = 0.0952 SEK
29 jun. 2024	1 SEK = 10.4905 XPF	1 XPF = 0.0953 SEK
30 jun. 2024	1 SEK = 10.4994 XPF	1 XPF = 0.0952 SEK

Jul 2024

Fecha	SEK-XPF	XPF-SEK
01 jul. 2024	1 SEK = 10.494 XPF	1 XPF = 0.0953 SEK
02 jul. 2024	1 SEK = 10.4518 XPF	1 XPF = 0.0957 SEK
03 jul. 2024	1 SEK = 10.4925 XPF	1 XPF = 0.0953 SEK
04 jul. 2024	1 SEK = 10.5235 XPF	1 XPF = 0.095 SEK
05 jul. 2024	1 SEK = 10.505 XPF	1 XPF = 0.0952 SEK
06 jul. 2024	1 SEK = 10.4949 XPF	1 XPF = 0.0953 SEK
07 jul. 2024	1 SEK = 10.4949 XPF	1 XPF = 0.0953 SEK
08 jul. 2024	1 SEK = 10.4853 XPF	1 XPF = 0.0954 SEK
09 jul. 2024	1 SEK = 10.4459 XPF	1 XPF = 0.0957 SEK
10 jul. 2024	1 SEK = 10.4548 XPF	1 XPF = 0.0956 SEK
11 jul. 2024	1 SEK = 10.4527 XPF	1 XPF = 0.0957 SEK
12 jul. 2024	1 SEK = 10.382 XPF	1 XPF = 0.0963 SEK
13 jul. 2024	1 SEK = 10.2501 XPF	1 XPF = 0.0976 SEK
14 jul. 2024	1 SEK = 10.3784 XPF	1 XPF = 0.0964 SEK
15 jul. 2024	1 SEK = 10.342 XPF	1 XPF = 0.0967 SEK
16 jul. 2024	1 SEK = 10.3292 XPF	1 XPF = 0.0968 SEK
17 jul. 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK
18 jul. 2024	1 SEK = 10.3453 XPF	1 XPF = 0.0967 SEK
19 jul. 2024	1 SEK = 10.2801 XPF	1 XPF = 0.0973 SEK
20 jul. 2024	1 SEK = 10.2577 XPF	1 XPF = 0.0975 SEK
21 jul. 2024	1 SEK = 10.2598 XPF	1 XPF = 0.0975 SEK
22 jul. 2024	1 SEK = 10.2571 XPF	1 XPF = 0.0975 SEK
23 jul. 2024	1 SEK = 10.2209 XPF	1 XPF = 0.0978 SEK
24 jul. 2024	1 SEK = 10.2055 XPF	1 XPF = 0.098 SEK
25 jul. 2024	1 SEK = 10.1372 XPF	1 XPF = 0.0986 SEK
26 jul. 2024	1 SEK = 10.1671 XPF	1 XPF = 0.0984 SEK
27 jul. 2024	1 SEK = 10.1426 XPF	1 XPF = 0.0986 SEK
28 jul. 2024	1 SEK = 10.1492 XPF	1 XPF = 0.0985 SEK
29 jul. 2024	1 SEK = 10.1771 XPF	1 XPF = 0.0983 SEK
30 jul. 2024	1 SEK = 10.21 XPF	1 XPF = 0.0979 SEK
31 jul. 2024	1 SEK = 10.2764 XPF	1 XPF = 0.0973 SEK

Aug 2024

Fecha	SEK-XPF	XPF-SEK
01 ago. 2024	1 SEK = 10.3564 XPF	1 XPF = 0.0966 SEK
02 ago. 2024	1 SEK = 10.3005 XPF	1 XPF = 0.0971 SEK
03 ago. 2024	1 SEK = 10.3533 XPF	1 XPF = 0.0966 SEK
04 ago. 2024	1 SEK = 10.3533 XPF	1 XPF = 0.0966 SEK
05 ago. 2024	1 SEK = 10.361 XPF	1 XPF = 0.0965 SEK
06 ago. 2024	1 SEK = 10.3245 XPF	1 XPF = 0.0969 SEK
07 ago. 2024	1 SEK = 10.4463 XPF	1 XPF = 0.0957 SEK
08 ago. 2024	1 SEK = 10.379 XPF	1 XPF = 0.0963 SEK
09 ago. 2024	1 SEK = 10.3793 XPF	1 XPF = 0.0963 SEK
10 ago. 2024	1 SEK = 10.3851 XPF	1 XPF = 0.0963 SEK
11 ago. 2024	1 SEK = 10.3825 XPF	1 XPF = 0.0963 SEK
12 ago. 2024	1 SEK = 10.3771 XPF	1 XPF = 0.0964 SEK
13 ago. 2024	1 SEK = 10.3661 XPF	1 XPF = 0.0965 SEK
14 ago. 2024	1 SEK = 10.3857 XPF	1 XPF = 0.0963 SEK
15 ago. 2024	1 SEK = 10.3635 XPF	1 XPF = 0.0965 SEK
16 ago. 2024	1 SEK = 10.3354 XPF	1 XPF = 0.0968 SEK
17 ago. 2024	1 SEK = 10.3574 XPF	1 XPF = 0.0965 SEK
18 ago. 2024	1 SEK = 10.2072 XPF	1 XPF = 0.098 SEK
19 ago. 2024	1 SEK = 10.3884 XPF	1 XPF = 0.0963 SEK
20 ago. 2024	1 SEK = 10.4843 XPF	1 XPF = 0.0954 SEK
21 ago. 2024	1 SEK = 10.4856 XPF	1 XPF = 0.0954 SEK
22 ago. 2024	1 SEK = 10.475 XPF	1 XPF = 0.0955 SEK
23 ago. 2024	1 SEK = 10.434 XPF	1 XPF = 0.0958 SEK
24 ago. 2024	1 SEK = 10.462 XPF	1 XPF = 0.0956 SEK
25 ago. 2024	1 SEK = 10.4583 XPF	1 XPF = 0.0956 SEK
26 ago. 2024	1 SEK = 10.4691 XPF	1 XPF = 0.0955 SEK
27 ago. 2024	1 SEK = 10.4898 XPF	1 XPF = 0.0953 SEK
28 ago. 2024	1 SEK = 10.5249 XPF	1 XPF = 0.095 SEK
29 ago. 2024	1 SEK = 10.5185 XPF	1 XPF = 0.0951 SEK
30 ago. 2024	1 SEK = 10.5238 XPF	1 XPF = 0.095 SEK
31 ago. 2024	1 SEK = 10.4111 XPF	1 XPF = 0.0961 SEK

Sep 2024

Fecha	SEK-XPF	XPF-SEK
01 sep. 2024	1 SEK = 10.5015 XPF	1 XPF = 0.0952 SEK
02 sep. 2024	1 SEK = 10.512 XPF	1 XPF = 0.0951 SEK
03 sep. 2024	1 SEK = 10.4954 XPF	1 XPF = 0.0953 SEK
04 sep. 2024	1 SEK = 10.4569 XPF	1 XPF = 0.0956 SEK
05 sep. 2024	1 SEK = 10.4779 XPF	1 XPF = 0.0954 SEK
06 sep. 2024	1 SEK = 10.4962 XPF	1 XPF = 0.0953 SEK
07 sep. 2024	1 SEK = 10.4413 XPF	1 XPF = 0.0958 SEK
08 sep. 2024	1 SEK = 10.4413 XPF	1 XPF = 0.0958 SEK
09 sep. 2024	1 SEK = 10.416 XPF	1 XPF = 0.096 SEK
10 sep. 2024	1 SEK = 10.4364 XPF	1 XPF = 0.0958 SEK
11 sep. 2024	1 SEK = 10.4354 XPF	1 XPF = 0.0958 SEK
12 sep. 2024	1 SEK = 10.455 XPF	1 XPF = 0.0956 SEK
13 sep. 2024	1 SEK = 10.5061 XPF	1 XPF = 0.0952 SEK
14 sep. 2024	1 SEK = 10.5252 XPF	1 XPF = 0.095 SEK
15 sep. 2024	1 SEK = 10.5153 XPF	1 XPF = 0.0951 SEK
16 sep. 2024	1 SEK = 10.5428 XPF	1 XPF = 0.0949 SEK
17 sep. 2024	1 SEK = 10.5382 XPF	1 XPF = 0.0949 SEK
18 sep. 2024	1 SEK = 10.5367 XPF	1 XPF = 0.0949 SEK
19 sep. 2024	1 SEK = 10.5398 XPF	1 XPF = 0.0949 SEK
20 sep. 2024	1 SEK = 10.4872 XPF	1 XPF = 0.0954 SEK
21 sep. 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
22 sep. 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
23 sep. 2024	1 SEK = 10.5019 XPF	1 XPF = 0.0952 SEK
24 sep. 2024	1 SEK = 10.5658 XPF	1 XPF = 0.0946 SEK
25 sep. 2024	1 SEK = 10.5506 XPF	1 XPF = 0.0948 SEK
26 sep. 2024	1 SEK = 10.5676 XPF	1 XPF = 0.0946 SEK
27 sep. 2024	1 SEK = 10.5876 XPF	1 XPF = 0.0945 SEK
28 sep. 2024	1 SEK = 10.5893 XPF	1 XPF = 0.0944 SEK
29 sep. 2024	1 SEK = 10.5893 XPF	1 XPF = 0.0944 SEK
30 sep. 2024	1 SEK = 10.555 XPF	1 XPF = 0.0947 SEK

Oct 2024

Fecha	SEK-XPF	XPF-SEK
01 oct. 2024	1 SEK = 10.5452 XPF	1 XPF = 0.0948 SEK
02 oct. 2024	1 SEK = 10.5111 XPF	1 XPF = 0.0951 SEK
03 oct. 2024	1 SEK = 10.5037 XPF	1 XPF = 0.0952 SEK
04 oct. 2024	1 SEK = 10.5244 XPF	1 XPF = 0.095 SEK
05 oct. 2024	1 SEK = 10.4811 XPF	1 XPF = 0.0954 SEK
06 oct. 2024	1 SEK = 10.4811 XPF	1 XPF = 0.0954 SEK
07 oct. 2024	1 SEK = 10.5001 XPF	1 XPF = 0.0952 SEK
08 oct. 2024	1 SEK = 10.5129 XPF	1 XPF = 0.0951 SEK
09 oct. 2024	1 SEK = 10.4996 XPF	1 XPF = 0.0952 SEK
10 oct. 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
11 oct. 2024	1 SEK = 10.5096 XPF	1 XPF = 0.0952 SEK
12 oct. 2024	1 SEK = 10.5088 XPF	1 XPF = 0.0952 SEK
13 oct. 2024	1 SEK = 10.5088 XPF	1 XPF = 0.0952 SEK
14 oct. 2024	1 SEK = 10.4908 XPF	1 XPF = 0.0953 SEK
15 oct. 2024	1 SEK = 10.5592 XPF	1 XPF = 0.0947 SEK
16 oct. 2024	1 SEK = 10.5154 XPF	1 XPF = 0.0951 SEK
17 oct. 2024	1 SEK = 10.4495 XPF	1 XPF = 0.0957 SEK
18 oct. 2024	1 SEK = 10.4506 XPF	1 XPF = 0.0957 SEK
19 oct. 2024	1 SEK = 10.4299 XPF	1 XPF = 0.0959 SEK
20 oct. 2024	1 SEK = 10.4299 XPF	1 XPF = 0.0959 SEK
21 oct. 2024	1 SEK = 10.4427 XPF	1 XPF = 0.0958 SEK
22 oct. 2024	1 SEK = 10.469 XPF	1 XPF = 0.0955 SEK
23 oct. 2024	1 SEK = 10.455 XPF	1 XPF = 0.0956 SEK
24 oct. 2024	1 SEK = 10.4516 XPF	1 XPF = 0.0957 SEK
25 oct. 2024	1 SEK = 10.4243 XPF	1 XPF = 0.0959 SEK
26 oct. 2024	1 SEK = 10.4034 XPF	1 XPF = 0.0961 SEK
27 oct. 2024	1 SEK = 10.4034 XPF	1 XPF = 0.0961 SEK
28 oct. 2024	1 SEK = 10.4027 XPF	1 XPF = 0.0961 SEK
29 oct. 2024	1 SEK = 10.3602 XPF	1 XPF = 0.0965 SEK
30 oct. 2024	1 SEK = 10.3165 XPF	1 XPF = 0.0969 SEK
31 oct. 2024	1 SEK = 10.2602 XPF	1 XPF = 0.0975 SEK

Nov 2024

Fecha	SEK-XPF	XPF-SEK
01 nov. 2024	1 SEK = 10.2776 XPF	1 XPF = 0.0973 SEK
02 nov. 2024	1 SEK = 10.3458 XPF	1 XPF = 0.0967 SEK
03 nov. 2024	1 SEK = 10.3458 XPF	1 XPF = 0.0967 SEK
04 nov. 2024	1 SEK = 10.2464 XPF	1 XPF = 0.0976 SEK
05 nov. 2024	1 SEK = 10.2306 XPF	1 XPF = 0.0977 SEK
06 nov. 2024	1 SEK = 10.242 XPF	1 XPF = 0.0976 SEK
07 nov. 2024	1 SEK = 10.284 XPF	1 XPF = 0.0972 SEK
08 nov. 2024	1 SEK = 10.2895 XPF	1 XPF = 0.0972 SEK
09 nov. 2024	1 SEK = 10.2918 XPF	1 XPF = 0.0972 SEK
10 nov. 2024	1 SEK = 10.2918 XPF	1 XPF = 0.0972 SEK
11 nov. 2024	1 SEK = 10.2939 XPF	1 XPF = 0.0971 SEK
12 nov. 2024	1 SEK = 10.3388 XPF	1 XPF = 0.0967 SEK
13 nov. 2024	1 SEK = 10.299 XPF	1 XPF = 0.0971 SEK
14 nov. 2024	1 SEK = 10.2825 XPF	1 XPF = 0.0973 SEK
15 nov. 2024	1 SEK = 10.2946 XPF	1 XPF = 0.0971 SEK
16 nov. 2024	1 SEK = 10.3081 XPF	1 XPF = 0.097 SEK
17 nov. 2024	1 SEK = 10.3081 XPF	1 XPF = 0.097 SEK
18 nov. 2024	1 SEK = 10.2859 XPF	1 XPF = 0.0972 SEK
19 nov. 2024	1 SEK = 10.298 XPF	1 XPF = 0.0971 SEK
20 nov. 2024	1 SEK = 10.2811 XPF	1 XPF = 0.0973 SEK
21 nov. 2024	1 SEK = 10.285 XPF	1 XPF = 0.0972 SEK
22 nov. 2024	1 SEK = 10.3299 XPF	1 XPF = 0.0968 SEK
23 nov. 2024	1 SEK = 10.3786 XPF	1 XPF = 0.0964 SEK
24 nov. 2024	1 SEK = 10.3786 XPF	1 XPF = 0.0964 SEK
25 nov. 2024	1 SEK = 10.3741 XPF	1 XPF = 0.0964 SEK
26 nov. 2024	1 SEK = 10.3529 XPF	1 XPF = 0.0966 SEK
27 nov. 2024	1 SEK = 10.3476 XPF	1 XPF = 0.0966 SEK
28 nov. 2024	1 SEK = 10.3391 XPF	1 XPF = 0.0967 SEK
29 nov. 2024	1 SEK = 10.36 XPF	1 XPF = 0.0965 SEK
30 nov. 2024	1 SEK = 10.3484 XPF	1 XPF = 0.0966 SEK

Dec 2024

Fecha	SEK-XPF	XPF-SEK
01 dic. 2024	1 SEK = 10.3484 XPF	1 XPF = 0.0966 SEK
02 dic. 2024	1 SEK = 10.3508 XPF	1 XPF = 0.0966 SEK
03 dic. 2024	1 SEK = 10.3058 XPF	1 XPF = 0.097 SEK
04 dic. 2024	1 SEK = 10.33 XPF	1 XPF = 0.0968 SEK
05 dic. 2024	1 SEK = 10.364 XPF	1 XPF = 0.0965 SEK
06 dic. 2024	1 SEK = 10.3629 XPF	1 XPF = 0.0965 SEK
07 dic. 2024	1 SEK = 10.3185 XPF	1 XPF = 0.0969 SEK
08 dic. 2024	1 SEK = 10.3176 XPF	1 XPF = 0.0969 SEK
09 dic. 2024	1 SEK = 10.3435 XPF	1 XPF = 0.0967 SEK
10 dic. 2024	1 SEK = 10.3448 XPF	1 XPF = 0.0967 SEK
11 dic. 2024	1 SEK = 10.3586 XPF	1 XPF = 0.0965 SEK
12 dic. 2024	1 SEK = 10.3764 XPF	1 XPF = 0.0964 SEK
13 dic. 2024	1 SEK = 10.3668 XPF	1 XPF = 0.0965 SEK
14 dic. 2024	1 SEK = 10.3497 XPF	1 XPF = 0.0966 SEK
15 dic. 2024	1 SEK = 10.3487 XPF	1 XPF = 0.0966 SEK
16 dic. 2024	1 SEK = 10.4313 XPF	1 XPF = 0.0959 SEK
17 dic. 2024	1 SEK = 10.4067 XPF	1 XPF = 0.0961 SEK
18 dic. 2024	1 SEK = 10.3886 XPF	1 XPF = 0.0963 SEK
19 dic. 2024	1 SEK = 10.4065 XPF	1 XPF = 0.0961 SEK
20 dic. 2024	1 SEK = 10.3968 XPF	1 XPF = 0.0962 SEK
21 dic. 2024	1 SEK = 10.3701 XPF	1 XPF = 0.0964 SEK
22 dic. 2024	1 SEK = 10.3671 XPF	1 XPF = 0.0965 SEK
23 dic. 2024	1 SEK = 10.3895 XPF	1 XPF = 0.0963 SEK
24 dic. 2024	1 SEK = 10.3493 XPF	1 XPF = 0.0966 SEK
25 dic. 2024	1 SEK = 10.5321 XPF	1 XPF = 0.0949 SEK
26 dic. 2024	1 SEK = 10.3607 XPF	1 XPF = 0.0965 SEK
27 dic. 2024	1 SEK = 10.4078 XPF	1 XPF = 0.0961 SEK
28 dic. 2024	1 SEK = 10.4015 XPF	1 XPF = 0.0961 SEK
29 dic. 2024	1 SEK = 10.3967 XPF	1 XPF = 0.0962 SEK
30 dic. 2024	1 SEK = 10.3761 XPF	1 XPF = 0.0964 SEK
31 dic. 2024	1 SEK = 10.4184 XPF	1 XPF = 0.096 SEK

Información sobre tipos de cambio deSEK-XPF y XPF-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias