currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SEK-XPF y XPF-SEK - 2025

Tipos de cambio de SEK-XPF y XPF-SEK - 2025

Tipos de cambio de SEK-XPF y XPF-SEK

Compruebe a continuación los tipos de cambio de SEK-XPF y XPF-SEK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SEK = 10,733 XPF
1 XPF = 0,0932 SEK
1A 2A 2A

Jan 2025

FechaSEK-XPFXPF-SEK
01 ene. 2025 1 SEK = 10.3642 XPF 1 XPF = 0.0965 SEK
02 ene. 2025 1 SEK = 10.4443 XPF 1 XPF = 0.0957 SEK
03 ene. 2025 1 SEK = 10.4308 XPF 1 XPF = 0.0959 SEK
04 ene. 2025 1 SEK = 10.4136 XPF 1 XPF = 0.096 SEK
05 ene. 2025 1 SEK = 10.4151 XPF 1 XPF = 0.096 SEK
06 ene. 2025 1 SEK = 10.4096 XPF 1 XPF = 0.0961 SEK
07 ene. 2025 1 SEK = 10.4021 XPF 1 XPF = 0.0961 SEK
08 ene. 2025 1 SEK = 10.3576 XPF 1 XPF = 0.0965 SEK
09 ene. 2025 1 SEK = 10.3786 XPF 1 XPF = 0.0964 SEK
10 ene. 2025 1 SEK = 10.3818 XPF 1 XPF = 0.0963 SEK
11 ene. 2025 1 SEK = 10.369 XPF 1 XPF = 0.0964 SEK
12 ene. 2025 1 SEK = 10.3725 XPF 1 XPF = 0.0964 SEK
13 ene. 2025 1 SEK = 10.3752 XPF 1 XPF = 0.0964 SEK
14 ene. 2025 1 SEK = 10.3644 XPF 1 XPF = 0.0965 SEK
15 ene. 2025 1 SEK = 10.3775 XPF 1 XPF = 0.0964 SEK
16 ene. 2025 1 SEK = 10.382 XPF 1 XPF = 0.0963 SEK
17 ene. 2025 1 SEK = 10.369 XPF 1 XPF = 0.0964 SEK
18 ene. 2025 1 SEK = 10.331 XPF 1 XPF = 0.0968 SEK
19 ene. 2025 1 SEK = 10.3349 XPF 1 XPF = 0.0968 SEK
20 ene. 2025 1 SEK = 10.3793 XPF 1 XPF = 0.0963 SEK
21 ene. 2025 1 SEK = 10.3964 XPF 1 XPF = 0.0962 SEK
22 ene. 2025 1 SEK = 10.408 XPF 1 XPF = 0.0961 SEK
23 ene. 2025 1 SEK = 10.406 XPF 1 XPF = 0.0961 SEK
24 ene. 2025 1 SEK = 10.4152 XPF 1 XPF = 0.096 SEK
25 ene. 2025 1 SEK = 10.3996 XPF 1 XPF = 0.0962 SEK
26 ene. 2025 1 SEK = 10.3943 XPF 1 XPF = 0.0962 SEK
27 ene. 2025 1 SEK = 10.3737 XPF 1 XPF = 0.0964 SEK
28 ene. 2025 1 SEK = 10.3965 XPF 1 XPF = 0.0962 SEK
29 ene. 2025 1 SEK = 10.4159 XPF 1 XPF = 0.096 SEK
30 ene. 2025 1 SEK = 10.4059 XPF 1 XPF = 0.0961 SEK
31 ene. 2025 1 SEK = 10.4015 XPF 1 XPF = 0.0961 SEK

Feb 2025

FechaSEK-XPFXPF-SEK
01 feb. 2025 1 SEK = 10.3779 XPF 1 XPF = 0.0964 SEK
02 feb. 2025 1 SEK = 10.3747 XPF 1 XPF = 0.0964 SEK
03 feb. 2025 1 SEK = 10.3892 XPF 1 XPF = 0.0963 SEK
04 feb. 2025 1 SEK = 10.4537 XPF 1 XPF = 0.0957 SEK
05 feb. 2025 1 SEK = 10.5114 XPF 1 XPF = 0.0951 SEK
06 feb. 2025 1 SEK = 10.5495 XPF 1 XPF = 0.0948 SEK
07 feb. 2025 1 SEK = 10.572 XPF 1 XPF = 0.0946 SEK
08 feb. 2025 1 SEK = 10.5501 XPF 1 XPF = 0.0948 SEK
09 feb. 2025 1 SEK = 10.5501 XPF 1 XPF = 0.0948 SEK
10 feb. 2025 1 SEK = 10.5902 XPF 1 XPF = 0.0944 SEK
11 feb. 2025 1 SEK = 10.595 XPF 1 XPF = 0.0944 SEK
12 feb. 2025 1 SEK = 10.5791 XPF 1 XPF = 0.0945 SEK
13 feb. 2025 1 SEK = 10.5672 XPF 1 XPF = 0.0946 SEK
14 feb. 2025 1 SEK = 10.614 XPF 1 XPF = 0.0942 SEK
15 feb. 2025 1 SEK = 10.6289 XPF 1 XPF = 0.0941 SEK
16 feb. 2025 1 SEK = 10.6289 XPF 1 XPF = 0.0941 SEK
17 feb. 2025 1 SEK = 10.6387 XPF 1 XPF = 0.094 SEK
18 feb. 2025 1 SEK = 10.6434 XPF 1 XPF = 0.094 SEK
19 feb. 2025 1 SEK = 10.6461 XPF 1 XPF = 0.0939 SEK
20 feb. 2025 1 SEK = 10.6864 XPF 1 XPF = 0.0936 SEK
21 feb. 2025 1 SEK = 10.7167 XPF 1 XPF = 0.0933 SEK
22 feb. 2025 1 SEK = 10.7053 XPF 1 XPF = 0.0934 SEK
23 feb. 2025 1 SEK = 10.7053 XPF 1 XPF = 0.0934 SEK
24 feb. 2025 1 SEK = 10.6996 XPF 1 XPF = 0.0935 SEK
25 feb. 2025 1 SEK = 10.7063 XPF 1 XPF = 0.0934 SEK
26 feb. 2025 1 SEK = 10.7107 XPF 1 XPF = 0.0934 SEK
27 feb. 2025 1 SEK = 10.6802 XPF 1 XPF = 0.0936 SEK
28 feb. 2025 1 SEK = 10.6665 XPF 1 XPF = 0.0938 SEK

Mar 2025

FechaSEK-XPFXPF-SEK
01 mar. 2025 1 SEK = 10.6902 XPF 1 XPF = 0.0935 SEK
02 mar. 2025 1 SEK = 10.6785 XPF 1 XPF = 0.0936 SEK
03 mar. 2025 1 SEK = 10.7017 XPF 1 XPF = 0.0934 SEK
04 mar. 2025 1 SEK = 10.769 XPF 1 XPF = 0.0929 SEK
05 mar. 2025 1 SEK = 10.8341 XPF 1 XPF = 0.0923 SEK
06 mar. 2025 1 SEK = 10.8772 XPF 1 XPF = 0.0919 SEK
07 mar. 2025 1 SEK = 10.8867 XPF 1 XPF = 0.0919 SEK
08 mar. 2025 1 SEK = 10.9113 XPF 1 XPF = 0.0916 SEK
09 mar. 2025 1 SEK = 10.9176 XPF 1 XPF = 0.0916 SEK
10 mar. 2025 1 SEK = 10.8822 XPF 1 XPF = 0.0919 SEK
11 mar. 2025 1 SEK = 10.8654 XPF 1 XPF = 0.092 SEK
12 mar. 2025 1 SEK = 10.8675 XPF 1 XPF = 0.092 SEK
13 mar. 2025 1 SEK = 10.7785 XPF 1 XPF = 0.0928 SEK
14 mar. 2025 1 SEK = 10.8046 XPF 1 XPF = 0.0926 SEK
15 mar. 2025 1 SEK = 10.7858 XPF 1 XPF = 0.0927 SEK
16 mar. 2025 1 SEK = 10.7771 XPF 1 XPF = 0.0928 SEK
17 mar. 2025 1 SEK = 10.8217 XPF 1 XPF = 0.0924 SEK
18 mar. 2025 1 SEK = 10.8436 XPF 1 XPF = 0.0922 SEK
19 mar. 2025 1 SEK = 10.8421 XPF 1 XPF = 0.0922 SEK
20 mar. 2025 1 SEK = 10.8155 XPF 1 XPF = 0.0925 SEK
21 mar. 2025 1 SEK = 10.9147 XPF 1 XPF = 0.0916 SEK
22 mar. 2025 1 SEK = 10.8221 XPF 1 XPF = 0.0924 SEK
23 mar. 2025 1 SEK = 10.808 XPF 1 XPF = 0.0925 SEK
24 mar. 2025 1 SEK = 10.8723 XPF 1 XPF = 0.092 SEK
25 mar. 2025 1 SEK = 11.0347 XPF 1 XPF = 0.0906 SEK
26 mar. 2025 1 SEK = 11.0073 XPF 1 XPF = 0.0908 SEK
27 mar. 2025 1 SEK = 11.0261 XPF 1 XPF = 0.0907 SEK
28 mar. 2025 1 SEK = 11.0164 XPF 1 XPF = 0.0908 SEK
29 mar. 2025 1 SEK = 10.9474 XPF 1 XPF = 0.0913 SEK
30 mar. 2025 1 SEK = 10.9474 XPF 1 XPF = 0.0913 SEK
31 mar. 2025 1 SEK = 11.0002 XPF 1 XPF = 0.0909 SEK

Apr 2025

FechaSEK-XPFXPF-SEK
01 abr. 2025 1 SEK = 11.0347 XPF 1 XPF = 0.0906 SEK
02 abr. 2025 1 SEK = 11.0916 XPF 1 XPF = 0.0902 SEK
03 abr. 2025 1 SEK = 11.1259 XPF 1 XPF = 0.0899 SEK
04 abr. 2025 1 SEK = 10.8705 XPF 1 XPF = 0.092 SEK
05 abr. 2025 1 SEK = 10.8968 XPF 1 XPF = 0.0918 SEK
06 abr. 2025 1 SEK = 10.8968 XPF 1 XPF = 0.0918 SEK
07 abr. 2025 1 SEK = 10.7769 XPF 1 XPF = 0.0928 SEK
08 abr. 2025 1 SEK = 10.8706 XPF 1 XPF = 0.092 SEK
09 abr. 2025 1 SEK = 10.7865 XPF 1 XPF = 0.0927 SEK
10 abr. 2025 1 SEK = 10.8573 XPF 1 XPF = 0.0921 SEK
11 abr. 2025 1 SEK = 10.7129 XPF 1 XPF = 0.0933 SEK
12 abr. 2025 1 SEK = 10.7479 XPF 1 XPF = 0.093 SEK
13 abr. 2025 1 SEK = 10.7551 XPF 1 XPF = 0.093 SEK
14 abr. 2025 1 SEK = 10.8515 XPF 1 XPF = 0.0922 SEK
15 abr. 2025 1 SEK = 10.7865 XPF 1 XPF = 0.0927 SEK
16 abr. 2025 1 SEK = 10.6898 XPF 1 XPF = 0.0935 SEK
17 abr. 2025 1 SEK = 10.8191 XPF 1 XPF = 0.0924 SEK
18 abr. 2025 1 SEK = 10.9073 XPF 1 XPF = 0.0917 SEK
19 abr. 2025 1 SEK = 10.8921 XPF 1 XPF = 0.0918 SEK
20 abr. 2025 1 SEK = 10.9073 XPF 1 XPF = 0.0917 SEK
21 abr. 2025 1 SEK = 10.9073 XPF 1 XPF = 0.0917 SEK
22 abr. 2025 1 SEK = 10.9082 XPF 1 XPF = 0.0917 SEK
23 abr. 2025 1 SEK = 10.9104 XPF 1 XPF = 0.0917 SEK
24 abr. 2025 1 SEK = 10.9336 XPF 1 XPF = 0.0915 SEK
25 abr. 2025 1 SEK = 10.8571 XPF 1 XPF = 0.0921 SEK
26 abr. 2025 1 SEK = 10.8081 XPF 1 XPF = 0.0925 SEK
27 abr. 2025 1 SEK = 10.8378 XPF 1 XPF = 0.0923 SEK
28 abr. 2025 1 SEK = 10.8592 XPF 1 XPF = 0.0921 SEK
29 abr. 2025 1 SEK = 10.8699 XPF 1 XPF = 0.092 SEK
30 abr. 2025 1 SEK = 10.8855 XPF 1 XPF = 0.0919 SEK

May 2025

FechaSEK-XPFXPF-SEK
01 may. 2025 1 SEK = 10.8511 XPF 1 XPF = 0.0922 SEK
02 may. 2025 1 SEK = 10.9026 XPF 1 XPF = 0.0917 SEK
03 may. 2025 1 SEK = 10.9368 XPF 1 XPF = 0.0914 SEK
04 may. 2025 1 SEK = 10.9338 XPF 1 XPF = 0.0915 SEK
05 may. 2025 1 SEK = 10.9185 XPF 1 XPF = 0.0916 SEK
06 may. 2025 1 SEK = 10.9322 XPF 1 XPF = 0.0915 SEK
07 may. 2025 1 SEK = 10.9425 XPF 1 XPF = 0.0914 SEK
08 may. 2025 1 SEK = 10.9283 XPF 1 XPF = 0.0915 SEK
09 may. 2025 1 SEK = 10.9283 XPF 1 XPF = 0.0915 SEK
10 may. 2025 1 SEK = 10.9181 XPF 1 XPF = 0.0916 SEK
11 may. 2025 1 SEK = 10.9181 XPF 1 XPF = 0.0916 SEK
12 may. 2025 1 SEK = 10.9665 XPF 1 XPF = 0.0912 SEK
13 may. 2025 1 SEK = 11.0333 XPF 1 XPF = 0.0906 SEK
14 may. 2025 1 SEK = 10.9853 XPF 1 XPF = 0.091 SEK
15 may. 2025 1 SEK = 10.9538 XPF 1 XPF = 0.0913 SEK
16 may. 2025 1 SEK = 10.9182 XPF 1 XPF = 0.0916 SEK
17 may. 2025 1 SEK = 10.94 XPF 1 XPF = 0.0914 SEK
18 may. 2025 1 SEK = 10.9318 XPF 1 XPF = 0.0915 SEK
19 may. 2025 1 SEK = 10.9443 XPF 1 XPF = 0.0914 SEK
20 may. 2025 1 SEK = 10.9704 XPF 1 XPF = 0.0912 SEK
21 may. 2025 1 SEK = 10.9984 XPF 1 XPF = 0.0909 SEK
22 may. 2025 1 SEK = 11.0018 XPF 1 XPF = 0.0909 SEK
23 may. 2025 1 SEK = 11.0415 XPF 1 XPF = 0.0906 SEK
24 may. 2025 1 SEK = 11.0149 XPF 1 XPF = 0.0908 SEK
25 may. 2025 1 SEK = 11.0101 XPF 1 XPF = 0.0908 SEK
26 may. 2025 1 SEK = 11.0232 XPF 1 XPF = 0.0907 SEK
27 may. 2025 1 SEK = 10.9831 XPF 1 XPF = 0.091 SEK
28 may. 2025 1 SEK = 10.9721 XPF 1 XPF = 0.0911 SEK
29 may. 2025 1 SEK = 10.9792 XPF 1 XPF = 0.0911 SEK
30 may. 2025 1 SEK = 10.9799 XPF 1 XPF = 0.0911 SEK
31 may. 2025 1 SEK = 10.9644 XPF 1 XPF = 0.0912 SEK

Jun 2025

FechaSEK-XPFXPF-SEK
01 jun. 2025 1 SEK = 10.964 XPF 1 XPF = 0.0912 SEK
02 jun. 2025 1 SEK = 10.9915 XPF 1 XPF = 0.091 SEK
03 jun. 2025 1 SEK = 10.919 XPF 1 XPF = 0.0916 SEK
04 jun. 2025 1 SEK = 10.9081 XPF 1 XPF = 0.0917 SEK
05 jun. 2025 1 SEK = 10.908 XPF 1 XPF = 0.0917 SEK
06 jun. 2025 1 SEK = 10.885 XPF 1 XPF = 0.0919 SEK
07 jun. 2025 1 SEK = 10.8509 XPF 1 XPF = 0.0922 SEK
08 jun. 2025 1 SEK = 10.8493 XPF 1 XPF = 0.0922 SEK
09 jun. 2025 1 SEK = 10.8788 XPF 1 XPF = 0.0919 SEK
10 jun. 2025 1 SEK = 10.901 XPF 1 XPF = 0.0917 SEK
11 jun. 2025 1 SEK = 10.8624 XPF 1 XPF = 0.0921 SEK
12 jun. 2025 1 SEK = 10.9201 XPF 1 XPF = 0.0916 SEK
13 jun. 2025 1 SEK = 10.8666 XPF 1 XPF = 0.092 SEK
14 jun. 2025 1 SEK = 10.8973 XPF 1 XPF = 0.0918 SEK
15 jun. 2025 1 SEK = 10.8889 XPF 1 XPF = 0.0918 SEK
16 jun. 2025 1 SEK = 10.8861 XPF 1 XPF = 0.0919 SEK
17 jun. 2025 1 SEK = 10.905 XPF 1 XPF = 0.0917 SEK
18 jun. 2025 1 SEK = 10.8264 XPF 1 XPF = 0.0924 SEK
19 jun. 2025 1 SEK = 10.7741 XPF 1 XPF = 0.0928 SEK
20 jun. 2025 1 SEK = 10.7347 XPF 1 XPF = 0.0932 SEK
21 jun. 2025 1 SEK = 10.714 XPF 1 XPF = 0.0933 SEK
22 jun. 2025 1 SEK = 10.714 XPF 1 XPF = 0.0933 SEK
23 jun. 2025 1 SEK = 10.6848 XPF 1 XPF = 0.0936 SEK
24 jun. 2025 1 SEK = 10.7868 XPF 1 XPF = 0.0927 SEK
25 jun. 2025 1 SEK = 10.798 XPF 1 XPF = 0.0926 SEK
26 jun. 2025 1 SEK = 10.7768 XPF 1 XPF = 0.0928 SEK
27 jun. 2025 1 SEK = 10.7356 XPF 1 XPF = 0.0931 SEK
28 jun. 2025 1 SEK = 10.7389 XPF 1 XPF = 0.0931 SEK
29 jun. 2025 1 SEK = 10.7304 XPF 1 XPF = 0.0932 SEK
30 jun. 2025 1 SEK = 10.7109 XPF 1 XPF = 0.0934 SEK

Jul 2025

FechaSEK-XPFXPF-SEK
01 jul. 2025 1 SEK = 10.7079 XPF 1 XPF = 0.0934 SEK
02 jul. 2025 1 SEK = 10.6627 XPF 1 XPF = 0.0938 SEK
03 jul. 2025 1 SEK = 10.6058 XPF 1 XPF = 0.0943 SEK
04 jul. 2025 1 SEK = 10.6047 XPF 1 XPF = 0.0943 SEK
05 jul. 2025 1 SEK = 10.5937 XPF 1 XPF = 0.0944 SEK
06 jul. 2025 1 SEK = 10.5937 XPF 1 XPF = 0.0944 SEK
07 jul. 2025 1 SEK = 10.6885 XPF 1 XPF = 0.0936 SEK
08 jul. 2025 1 SEK = 10.6817 XPF 1 XPF = 0.0936 SEK
09 jul. 2025 1 SEK = 10.6888 XPF 1 XPF = 0.0936 SEK
10 jul. 2025 1 SEK = 10.7073 XPF 1 XPF = 0.0934 SEK
11 jul. 2025 1 SEK = 10.6984 XPF 1 XPF = 0.0935 SEK
12 jul. 2025 1 SEK = 10.6767 XPF 1 XPF = 0.0937 SEK
13 jul. 2025 1 SEK = 10.6744 XPF 1 XPF = 0.0937 SEK
14 jul. 2025 1 SEK = 10.6507 XPF 1 XPF = 0.0939 SEK
15 jul. 2025 1 SEK = 10.5908 XPF 1 XPF = 0.0944 SEK
16 jul. 2025 1 SEK = 10.5385 XPF 1 XPF = 0.0949 SEK
17 jul. 2025 1 SEK = 10.5442 XPF 1 XPF = 0.0948 SEK
18 jul. 2025 1 SEK = 10.5472 XPF 1 XPF = 0.0948 SEK

Información sobre tipos de cambio deSEK-XPF y XPF-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats