> Tipos de cambio de SGD-SRD y SRD-SGD - 2025

Tipos de cambio de SGD-SRD y SRD-SGD - 2025

Tipos de cambio de SGD-SRD y SRD-SGD

Compruebe a continuación los tipos de cambio de SGD-SRD y SRD-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 27,5672 SRD

1 SRD = 0,0363 SGD

1A 2A 2A

SGD frente a SRDSRD frente a SGD

Jan 2025

Fecha	SGD-SRD	SRD-SGD
01 ene. 2025	1 SGD = 25.948 SRD	1 SRD = 0.0385 SGD
02 ene. 2025	1 SGD = 25.8421 SRD	1 SRD = 0.0387 SGD
03 ene. 2025	1 SGD = 25.6055 SRD	1 SRD = 0.0391 SGD
04 ene. 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
05 ene. 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
06 ene. 2025	1 SGD = 25.7665 SRD	1 SRD = 0.0388 SGD
07 ene. 2025	1 SGD = 25.6735 SRD	1 SRD = 0.039 SGD
08 ene. 2025	1 SGD = 25.6011 SRD	1 SRD = 0.0391 SGD
09 ene. 2025	1 SGD = 25.6456 SRD	1 SRD = 0.039 SGD
10 ene. 2025	1 SGD = 25.6434 SRD	1 SRD = 0.039 SGD
11 ene. 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
12 ene. 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
13 ene. 2025	1 SGD = 25.55 SRD	1 SRD = 0.0391 SGD
14 ene. 2025	1 SGD = 25.6217 SRD	1 SRD = 0.039 SGD
15 ene. 2025	1 SGD = 25.6726 SRD	1 SRD = 0.039 SGD
16 ene. 2025	1 SGD = 25.6642 SRD	1 SRD = 0.039 SGD
17 ene. 2025	1 SGD = 25.667 SRD	1 SRD = 0.039 SGD
18 ene. 2025	1 SGD = 25.6306 SRD	1 SRD = 0.039 SGD
19 ene. 2025	1 SGD = 25.6137 SRD	1 SRD = 0.039 SGD
20 ene. 2025	1 SGD = 25.6868 SRD	1 SRD = 0.0389 SGD
21 ene. 2025	1 SGD = 25.779 SRD	1 SRD = 0.0388 SGD
22 ene. 2025	1 SGD = 25.9399 SRD	1 SRD = 0.0386 SGD
23 ene. 2025	1 SGD = 25.8684 SRD	1 SRD = 0.0387 SGD
24 ene. 2025	1 SGD = 26.0256 SRD	1 SRD = 0.0384 SGD
25 ene. 2025	1 SGD = 26.079 SRD	1 SRD = 0.0383 SGD
26 ene. 2025	1 SGD = 26.0829 SRD	1 SRD = 0.0383 SGD
27 ene. 2025	1 SGD = 26.1245 SRD	1 SRD = 0.0383 SGD
28 ene. 2025	1 SGD = 25.9688 SRD	1 SRD = 0.0385 SGD
29 ene. 2025	1 SGD = 25.9791 SRD	1 SRD = 0.0385 SGD
30 ene. 2025	1 SGD = 25.996 SRD	1 SRD = 0.0385 SGD
31 ene. 2025	1 SGD = 25.8778 SRD	1 SRD = 0.0386 SGD

Feb 2025

Fecha	SGD-SRD	SRD-SGD
01 feb. 2025	1 SGD = 25.8597 SRD	1 SRD = 0.0387 SGD
02 feb. 2025	1 SGD = 25.8616 SRD	1 SRD = 0.0387 SGD
03 feb. 2025	1 SGD = 25.7148 SRD	1 SRD = 0.0389 SGD
04 feb. 2025	1 SGD = 25.876 SRD	1 SRD = 0.0386 SGD
05 feb. 2025	1 SGD = 26.0282 SRD	1 SRD = 0.0384 SGD
06 feb. 2025	1 SGD = 25.9418 SRD	1 SRD = 0.0385 SGD
07 feb. 2025	1 SGD = 25.9817 SRD	1 SRD = 0.0385 SGD
08 feb. 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
09 feb. 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
10 feb. 2025	1 SGD = 25.9267 SRD	1 SRD = 0.0386 SGD
11 feb. 2025	1 SGD = 25.9493 SRD	1 SRD = 0.0385 SGD
12 feb. 2025	1 SGD = 25.9867 SRD	1 SRD = 0.0385 SGD
13 feb. 2025	1 SGD = 26.0615 SRD	1 SRD = 0.0384 SGD
14 feb. 2025	1 SGD = 26.3565 SRD	1 SRD = 0.0379 SGD
15 feb. 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
16 feb. 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
17 feb. 2025	1 SGD = 26.2624 SRD	1 SRD = 0.0381 SGD
18 feb. 2025	1 SGD = 26.2147 SRD	1 SRD = 0.0381 SGD
19 feb. 2025	1 SGD = 26.2155 SRD	1 SRD = 0.0381 SGD
20 feb. 2025	1 SGD = 26.2836 SRD	1 SRD = 0.038 SGD
21 feb. 2025	1 SGD = 26.5454 SRD	1 SRD = 0.0377 SGD
22 feb. 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
23 feb. 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
24 feb. 2025	1 SGD = 26.5731 SRD	1 SRD = 0.0376 SGD
25 feb. 2025	1 SGD = 26.4788 SRD	1 SRD = 0.0378 SGD
26 feb. 2025	1 SGD = 26.4873 SRD	1 SRD = 0.0378 SGD
27 feb. 2025	1 SGD = 26.4313 SRD	1 SRD = 0.0378 SGD
28 feb. 2025	1 SGD = 26.3278 SRD	1 SRD = 0.038 SGD

Mar 2025

Fecha	SGD-SRD	SRD-SGD
01 mar. 2025	1 SGD = 26.3024 SRD	1 SRD = 0.038 SGD
02 mar. 2025	1 SGD = 26.1473 SRD	1 SRD = 0.0382 SGD
03 mar. 2025	1 SGD = 26.162 SRD	1 SRD = 0.0382 SGD
04 mar. 2025	1 SGD = 26.533 SRD	1 SRD = 0.0377 SGD
05 mar. 2025	1 SGD = 26.7126 SRD	1 SRD = 0.0374 SGD
06 mar. 2025	1 SGD = 26.772 SRD	1 SRD = 0.0374 SGD
07 mar. 2025	1 SGD = 26.869 SRD	1 SRD = 0.0372 SGD
08 mar. 2025	1 SGD = 26.9042 SRD	1 SRD = 0.0372 SGD
09 mar. 2025	1 SGD = 26.9018 SRD	1 SRD = 0.0372 SGD
10 mar. 2025	1 SGD = 26.6704 SRD	1 SRD = 0.0375 SGD
11 mar. 2025	1 SGD = 26.9123 SRD	1 SRD = 0.0372 SGD
12 mar. 2025	1 SGD = 26.875 SRD	1 SRD = 0.0372 SGD
13 mar. 2025	1 SGD = 27.0811 SRD	1 SRD = 0.0369 SGD
14 mar. 2025	1 SGD = 27.1328 SRD	1 SRD = 0.0369 SGD
15 mar. 2025	1 SGD = 27.1543 SRD	1 SRD = 0.0368 SGD
16 mar. 2025	1 SGD = 27.198 SRD	1 SRD = 0.0368 SGD
17 mar. 2025	1 SGD = 27.2465 SRD	1 SRD = 0.0367 SGD
18 mar. 2025	1 SGD = 27.5113 SRD	1 SRD = 0.0363 SGD
19 mar. 2025	1 SGD = 27.3379 SRD	1 SRD = 0.0366 SGD
20 mar. 2025	1 SGD = 27.48 SRD	1 SRD = 0.0364 SGD
21 mar. 2025	1 SGD = 27.3572 SRD	1 SRD = 0.0366 SGD
22 mar. 2025	1 SGD = 27.2592 SRD	1 SRD = 0.0367 SGD
23 mar. 2025	1 SGD = 27.3864 SRD	1 SRD = 0.0365 SGD
24 mar. 2025	1 SGD = 27.3848 SRD	1 SRD = 0.0365 SGD
25 mar. 2025	1 SGD = 27.394 SRD	1 SRD = 0.0365 SGD
26 mar. 2025	1 SGD = 27.1605 SRD	1 SRD = 0.0368 SGD
27 mar. 2025	1 SGD = 27.1373 SRD	1 SRD = 0.0368 SGD
28 mar. 2025	1 SGD = 27.1601 SRD	1 SRD = 0.0368 SGD
29 mar. 2025	1 SGD = 27.3267 SRD	1 SRD = 0.0366 SGD
30 mar. 2025	1 SGD = 27.1565 SRD	1 SRD = 0.0368 SGD
31 mar. 2025	1 SGD = 27.2343 SRD	1 SRD = 0.0367 SGD

Apr 2025

Fecha	SGD-SRD	SRD-SGD
01 abr. 2025	1 SGD = 27.2418 SRD	1 SRD = 0.0367 SGD
02 abr. 2025	1 SGD = 27.2464 SRD	1 SRD = 0.0367 SGD
03 abr. 2025	1 SGD = 27.2878 SRD	1 SRD = 0.0366 SGD
04 abr. 2025	1 SGD = 27.2906 SRD	1 SRD = 0.0366 SGD
05 abr. 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
06 abr. 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
07 abr. 2025	1 SGD = 27.2267 SRD	1 SRD = 0.0367 SGD
08 abr. 2025	1 SGD = 27.049 SRD	1 SRD = 0.037 SGD
09 abr. 2025	1 SGD = 27.3298 SRD	1 SRD = 0.0366 SGD
10 abr. 2025	1 SGD = 27.2066 SRD	1 SRD = 0.0368 SGD
11 abr. 2025	1 SGD = 27.5422 SRD	1 SRD = 0.0363 SGD
12 abr. 2025	1 SGD = 28.0736 SRD	1 SRD = 0.0356 SGD
13 abr. 2025	1 SGD = 27.82 SRD	1 SRD = 0.0359 SGD
14 abr. 2025	1 SGD = 27.8371 SRD	1 SRD = 0.0359 SGD
15 abr. 2025	1 SGD = 28.2002 SRD	1 SRD = 0.0355 SGD
16 abr. 2025	1 SGD = 27.832 SRD	1 SRD = 0.0359 SGD
17 abr. 2025	1 SGD = 28.3218 SRD	1 SRD = 0.0353 SGD
18 abr. 2025	1 SGD = 28.3427 SRD	1 SRD = 0.0353 SGD
19 abr. 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
20 abr. 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
21 abr. 2025	1 SGD = 28.3425 SRD	1 SRD = 0.0353 SGD
22 abr. 2025	1 SGD = 28.4046 SRD	1 SRD = 0.0352 SGD
23 abr. 2025	1 SGD = 28.1233 SRD	1 SRD = 0.0356 SGD
24 abr. 2025	1 SGD = 28.081 SRD	1 SRD = 0.0356 SGD
25 abr. 2025	1 SGD = 28.0103 SRD	1 SRD = 0.0357 SGD
26 abr. 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
27 abr. 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
28 abr. 2025	1 SGD = 28.0751 SRD	1 SRD = 0.0356 SGD
29 abr. 2025	1 SGD = 28.1302 SRD	1 SRD = 0.0355 SGD
30 abr. 2025	1 SGD = 28.2192 SRD	1 SRD = 0.0354 SGD

May 2025

Fecha	SGD-SRD	SRD-SGD
01 may. 2025	1 SGD = 28.1659 SRD	1 SRD = 0.0355 SGD
02 may. 2025	1 SGD = 28.4317 SRD	1 SRD = 0.0352 SGD
03 may. 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
04 may. 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
05 may. 2025	1 SGD = 28.569 SRD	1 SRD = 0.035 SGD
06 may. 2025	1 SGD = 28.5877 SRD	1 SRD = 0.035 SGD
07 may. 2025	1 SGD = 28.5427 SRD	1 SRD = 0.035 SGD
08 may. 2025	1 SGD = 28.395 SRD	1 SRD = 0.0352 SGD
09 may. 2025	1 SGD = 27.9431 SRD	1 SRD = 0.0358 SGD
10 may. 2025	1 SGD = 28.2718 SRD	1 SRD = 0.0354 SGD
11 may. 2025	1 SGD = 28.2739 SRD	1 SRD = 0.0354 SGD
12 may. 2025	1 SGD = 28.0891 SRD	1 SRD = 0.0356 SGD
13 may. 2025	1 SGD = 27.7461 SRD	1 SRD = 0.036 SGD
14 may. 2025	1 SGD = 28.1184 SRD	1 SRD = 0.0356 SGD
15 may. 2025	1 SGD = 28.0244 SRD	1 SRD = 0.0357 SGD
16 may. 2025	1 SGD = 27.988 SRD	1 SRD = 0.0357 SGD
17 may. 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
18 may. 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
19 may. 2025	1 SGD = 28.2713 SRD	1 SRD = 0.0354 SGD
20 may. 2025	1 SGD = 28.1259 SRD	1 SRD = 0.0356 SGD
21 may. 2025	1 SGD = 28.4163 SRD	1 SRD = 0.0352 SGD
22 may. 2025	1 SGD = 28.3797 SRD	1 SRD = 0.0352 SGD
23 may. 2025	1 SGD = 28.5064 SRD	1 SRD = 0.0351 SGD
24 may. 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
25 may. 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
26 may. 2025	1 SGD = 28.9523 SRD	1 SRD = 0.0345 SGD
27 may. 2025	1 SGD = 28.4587 SRD	1 SRD = 0.0351 SGD
28 may. 2025	1 SGD = 28.5874 SRD	1 SRD = 0.035 SGD
29 may. 2025	1 SGD = 28.8167 SRD	1 SRD = 0.0347 SGD
30 may. 2025	1 SGD = 28.8269 SRD	1 SRD = 0.0347 SGD
31 may. 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD

Jun 2025

Fecha	SGD-SRD	SRD-SGD
01 jun. 2025	1 SGD = 28.8202 SRD	1 SRD = 0.0347 SGD
02 jun. 2025	1 SGD = 28.9345 SRD	1 SRD = 0.0346 SGD
03 jun. 2025	1 SGD = 28.9089 SRD	1 SRD = 0.0346 SGD
04 jun. 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD
05 jun. 2025	1 SGD = 28.8417 SRD	1 SRD = 0.0347 SGD
06 jun. 2025	1 SGD = 28.726 SRD	1 SRD = 0.0348 SGD
07 jun. 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
08 jun. 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
09 jun. 2025	1 SGD = 28.7232 SRD	1 SRD = 0.0348 SGD
10 jun. 2025	1 SGD = 28.9507 SRD	1 SRD = 0.0345 SGD
11 jun. 2025	1 SGD = 28.9861 SRD	1 SRD = 0.0345 SGD
12 jun. 2025	1 SGD = 29.1871 SRD	1 SRD = 0.0343 SGD
13 jun. 2025	1 SGD = 29.1245 SRD	1 SRD = 0.0343 SGD
14 jun. 2025	1 SGD = 29.2752 SRD	1 SRD = 0.0342 SGD
15 jun. 2025	1 SGD = 29.2752 SRD	1 SRD = 0.0342 SGD
16 jun. 2025	1 SGD = 29.3179 SRD	1 SRD = 0.0341 SGD
17 jun. 2025	1 SGD = 30.2378 SRD	1 SRD = 0.0331 SGD
18 jun. 2025	1 SGD = 30.2297 SRD	1 SRD = 0.0331 SGD
19 jun. 2025	1 SGD = 30.1602 SRD	1 SRD = 0.0332 SGD
20 jun. 2025	1 SGD = 30.2339 SRD	1 SRD = 0.0331 SGD
21 jun. 2025	1 SGD = 30.2093 SRD	1 SRD = 0.0331 SGD
22 jun. 2025	1 SGD = 30.2093 SRD	1 SRD = 0.0331 SGD
23 jun. 2025	1 SGD = 30.037 SRD	1 SRD = 0.0333 SGD
24 jun. 2025	1 SGD = 30.3441 SRD	1 SRD = 0.033 SGD
25 jun. 2025	1 SGD = 29.911 SRD	1 SRD = 0.0334 SGD
26 jun. 2025	1 SGD = 29.687 SRD	1 SRD = 0.0337 SGD
27 jun. 2025	1 SGD = 29.4759 SRD	1 SRD = 0.0339 SGD
28 jun. 2025	1 SGD = 29.623 SRD	1 SRD = 0.0338 SGD
29 jun. 2025	1 SGD = 29.623 SRD	1 SRD = 0.0338 SGD
30 jun. 2025	1 SGD = 29.6565 SRD	1 SRD = 0.0337 SGD

Jul 2025

Fecha	SGD-SRD	SRD-SGD
01 jul. 2025	1 SGD = 29.3139 SRD	1 SRD = 0.0341 SGD
02 jul. 2025	1 SGD = 29.2656 SRD	1 SRD = 0.0342 SGD
03 jul. 2025	1 SGD = 29.3357 SRD	1 SRD = 0.0341 SGD
04 jul. 2025	1 SGD = 29.1926 SRD	1 SRD = 0.0343 SGD
05 jul. 2025	1 SGD = 29.356 SRD	1 SRD = 0.0341 SGD
06 jul. 2025	1 SGD = 29.356 SRD	1 SRD = 0.0341 SGD
07 jul. 2025	1 SGD = 29.233 SRD	1 SRD = 0.0342 SGD
08 jul. 2025	1 SGD = 29.1216 SRD	1 SRD = 0.0343 SGD
09 jul. 2025	1 SGD = 29.1169 SRD	1 SRD = 0.0343 SGD
10 jul. 2025	1 SGD = 29.107 SRD	1 SRD = 0.0344 SGD
11 jul. 2025	1 SGD = 29.1993 SRD	1 SRD = 0.0342 SGD
12 jul. 2025	1 SGD = 29.0978 SRD	1 SRD = 0.0344 SGD
13 jul. 2025	1 SGD = 29.0978 SRD	1 SRD = 0.0344 SGD
14 jul. 2025	1 SGD = 29.05 SRD	1 SRD = 0.0344 SGD
15 jul. 2025	1 SGD = 29.0246 SRD	1 SRD = 0.0345 SGD
16 jul. 2025	1 SGD = 29.1543 SRD	1 SRD = 0.0343 SGD
17 jul. 2025	1 SGD = 28.8452 SRD	1 SRD = 0.0347 SGD
18 jul. 2025	1 SGD = 28.6919 SRD	1 SRD = 0.0349 SGD

Información sobre tipos de cambio deSGD-SRD y SRD-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias