> Tipos de cambio de SGD-SZL y SZL-SGD - 2025

Tipos de cambio de SGD-SZL y SZL-SGD - 2025

Tipos de cambio de SGD-SZL y SZL-SGD

Compruebe a continuación los tipos de cambio de SGD-SZL y SZL-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 13,8855 SZL

1 SZL = 0,072 SGD

1A 2A 2A

SGD frente a SZLSZL frente a SGD

Jan 2025

Fecha	SGD-SZL	SZL-SGD
01 ene. 2025	1 SGD = 13.7789 SZL	1 SZL = 0.0726 SGD
02 ene. 2025	1 SGD = 13.7116 SZL	1 SZL = 0.0729 SGD
03 ene. 2025	1 SGD = 13.6976 SZL	1 SZL = 0.073 SGD
04 ene. 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
05 ene. 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
06 ene. 2025	1 SGD = 13.6387 SZL	1 SZL = 0.0733 SGD
07 ene. 2025	1 SGD = 13.6498 SZL	1 SZL = 0.0733 SGD
08 ene. 2025	1 SGD = 13.7794 SZL	1 SZL = 0.0726 SGD
09 ene. 2025	1 SGD = 13.7785 SZL	1 SZL = 0.0726 SGD
10 ene. 2025	1 SGD = 13.8976 SZL	1 SZL = 0.072 SGD
11 ene. 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
12 ene. 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
13 ene. 2025	1 SGD = 13.9406 SZL	1 SZL = 0.0717 SGD
14 ene. 2025	1 SGD = 13.8516 SZL	1 SZL = 0.0722 SGD
15 ene. 2025	1 SGD = 13.8105 SZL	1 SZL = 0.0724 SGD
16 ene. 2025	1 SGD = 13.7923 SZL	1 SZL = 0.0725 SGD
17 ene. 2025	1 SGD = 13.6894 SZL	1 SZL = 0.073 SGD
18 ene. 2025	1 SGD = 13.6851 SZL	1 SZL = 0.0731 SGD
19 ene. 2025	1 SGD = 13.6761 SZL	1 SZL = 0.0731 SGD
20 ene. 2025	1 SGD = 13.7343 SZL	1 SZL = 0.0728 SGD
21 ene. 2025	1 SGD = 13.7071 SZL	1 SZL = 0.073 SGD
22 ene. 2025	1 SGD = 13.6992 SZL	1 SZL = 0.073 SGD
23 ene. 2025	1 SGD = 13.7008 SZL	1 SZL = 0.073 SGD
24 ene. 2025	1 SGD = 13.6239 SZL	1 SZL = 0.0734 SGD
25 ene. 2025	1 SGD = 13.6223 SZL	1 SZL = 0.0734 SGD
26 ene. 2025	1 SGD = 13.6243 SZL	1 SZL = 0.0734 SGD
27 ene. 2025	1 SGD = 13.8811 SZL	1 SZL = 0.072 SGD
28 ene. 2025	1 SGD = 13.8429 SZL	1 SZL = 0.0722 SGD
29 ene. 2025	1 SGD = 13.8244 SZL	1 SZL = 0.0723 SGD
30 ene. 2025	1 SGD = 13.7027 SZL	1 SZL = 0.073 SGD
31 ene. 2025	1 SGD = 13.7458 SZL	1 SZL = 0.0727 SGD

Feb 2025

Fecha	SGD-SZL	SZL-SGD
01 feb. 2025	1 SGD = 13.7384 SZL	1 SZL = 0.0728 SGD
02 feb. 2025	1 SGD = 13.7621 SZL	1 SZL = 0.0727 SGD
03 feb. 2025	1 SGD = 13.8434 SZL	1 SZL = 0.0722 SGD
04 feb. 2025	1 SGD = 13.8286 SZL	1 SZL = 0.0723 SGD
05 feb. 2025	1 SGD = 13.803 SZL	1 SZL = 0.0724 SGD
06 feb. 2025	1 SGD = 13.734 SZL	1 SZL = 0.0728 SGD
07 feb. 2025	1 SGD = 13.6474 SZL	1 SZL = 0.0733 SGD
08 feb. 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
09 feb. 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
10 feb. 2025	1 SGD = 13.6176 SZL	1 SZL = 0.0734 SGD
11 feb. 2025	1 SGD = 13.6152 SZL	1 SZL = 0.0734 SGD
12 feb. 2025	1 SGD = 13.632 SZL	1 SZL = 0.0734 SGD
13 feb. 2025	1 SGD = 13.6166 SZL	1 SZL = 0.0734 SGD
14 feb. 2025	1 SGD = 13.7033 SZL	1 SZL = 0.073 SGD
15 feb. 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
16 feb. 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
17 feb. 2025	1 SGD = 13.7398 SZL	1 SZL = 0.0728 SGD
18 feb. 2025	1 SGD = 13.725 SZL	1 SZL = 0.0729 SGD
19 feb. 2025	1 SGD = 13.7603 SZL	1 SZL = 0.0727 SGD
20 feb. 2025	1 SGD = 13.8276 SZL	1 SZL = 0.0723 SGD
21 feb. 2025	1 SGD = 13.7228 SZL	1 SZL = 0.0729 SGD
22 feb. 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
23 feb. 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
24 feb. 2025	1 SGD = 13.7099 SZL	1 SZL = 0.0729 SGD
25 feb. 2025	1 SGD = 13.7093 SZL	1 SZL = 0.0729 SGD
26 feb. 2025	1 SGD = 13.7835 SZL	1 SZL = 0.0726 SGD
27 feb. 2025	1 SGD = 13.7417 SZL	1 SZL = 0.0728 SGD
28 feb. 2025	1 SGD = 13.7142 SZL	1 SZL = 0.0729 SGD

Mar 2025

Fecha	SGD-SZL	SZL-SGD
01 mar. 2025	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
02 mar. 2025	1 SGD = 13.8288 SZL	1 SZL = 0.0723 SGD
03 mar. 2025	1 SGD = 13.832 SZL	1 SZL = 0.0723 SGD
04 mar. 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 mar. 2025	1 SGD = 13.7512 SZL	1 SZL = 0.0727 SGD
06 mar. 2025	1 SGD = 13.7559 SZL	1 SZL = 0.0727 SGD
07 mar. 2025	1 SGD = 13.6258 SZL	1 SZL = 0.0734 SGD
08 mar. 2025	1 SGD = 13.7114 SZL	1 SZL = 0.0729 SGD
09 mar. 2025	1 SGD = 13.6316 SZL	1 SZL = 0.0734 SGD
10 mar. 2025	1 SGD = 13.6798 SZL	1 SZL = 0.0731 SGD
11 mar. 2025	1 SGD = 13.7308 SZL	1 SZL = 0.0728 SGD
12 mar. 2025	1 SGD = 13.8214 SZL	1 SZL = 0.0724 SGD
13 mar. 2025	1 SGD = 13.7656 SZL	1 SZL = 0.0726 SGD
14 mar. 2025	1 SGD = 13.7089 SZL	1 SZL = 0.0729 SGD
15 mar. 2025	1 SGD = 13.576 SZL	1 SZL = 0.0737 SGD
16 mar. 2025	1 SGD = 13.6151 SZL	1 SZL = 0.0734 SGD
17 mar. 2025	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
18 mar. 2025	1 SGD = 13.5946 SZL	1 SZL = 0.0736 SGD
19 mar. 2025	1 SGD = 13.595 SZL	1 SZL = 0.0736 SGD
20 mar. 2025	1 SGD = 13.6093 SZL	1 SZL = 0.0735 SGD
21 mar. 2025	1 SGD = 13.581 SZL	1 SZL = 0.0736 SGD
22 mar. 2025	1 SGD = 13.5955 SZL	1 SZL = 0.0736 SGD
23 mar. 2025	1 SGD = 13.6189 SZL	1 SZL = 0.0734 SGD
24 mar. 2025	1 SGD = 13.6334 SZL	1 SZL = 0.0733 SGD
25 mar. 2025	1 SGD = 13.5709 SZL	1 SZL = 0.0737 SGD
26 mar. 2025	1 SGD = 13.6497 SZL	1 SZL = 0.0733 SGD
27 mar. 2025	1 SGD = 13.5965 SZL	1 SZL = 0.0735 SGD
28 mar. 2025	1 SGD = 13.5371 SZL	1 SZL = 0.0739 SGD
29 mar. 2025	1 SGD = 13.7276 SZL	1 SZL = 0.0728 SGD
30 mar. 2025	1 SGD = 13.6831 SZL	1 SZL = 0.0731 SGD
31 mar. 2025	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD

Apr 2025

Fecha	SGD-SZL	SZL-SGD
01 abr. 2025	1 SGD = 13.6883 SZL	1 SZL = 0.0731 SGD
02 abr. 2025	1 SGD = 13.9019 SZL	1 SZL = 0.0719 SGD
03 abr. 2025	1 SGD = 13.9811 SZL	1 SZL = 0.0715 SGD
04 abr. 2025	1 SGD = 14.2106 SZL	1 SZL = 0.0704 SGD
05 abr. 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
06 abr. 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
07 abr. 2025	1 SGD = 14.3934 SZL	1 SZL = 0.0695 SGD
08 abr. 2025	1 SGD = 14.4794 SZL	1 SZL = 0.0691 SGD
09 abr. 2025	1 SGD = 14.6254 SZL	1 SZL = 0.0684 SGD
10 abr. 2025	1 SGD = 14.7101 SZL	1 SZL = 0.068 SGD
11 abr. 2025	1 SGD = 14.673 SZL	1 SZL = 0.0682 SGD
12 abr. 2025	1 SGD = 14.5811 SZL	1 SZL = 0.0686 SGD
13 abr. 2025	1 SGD = 14.4916 SZL	1 SZL = 0.069 SGD
14 abr. 2025	1 SGD = 14.5244 SZL	1 SZL = 0.0688 SGD
15 abr. 2025	1 SGD = 14.3365 SZL	1 SZL = 0.0698 SGD
16 abr. 2025	1 SGD = 14.4092 SZL	1 SZL = 0.0694 SGD
17 abr. 2025	1 SGD = 14.3661 SZL	1 SZL = 0.0696 SGD
18 abr. 2025	1 SGD = 14.3582 SZL	1 SZL = 0.0696 SGD
19 abr. 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
20 abr. 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
21 abr. 2025	1 SGD = 14.358 SZL	1 SZL = 0.0696 SGD
22 abr. 2025	1 SGD = 14.2408 SZL	1 SZL = 0.0702 SGD
23 abr. 2025	1 SGD = 14.1733 SZL	1 SZL = 0.0706 SGD
24 abr. 2025	1 SGD = 14.2041 SZL	1 SZL = 0.0704 SGD
25 abr. 2025	1 SGD = 14.3463 SZL	1 SZL = 0.0697 SGD
26 abr. 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
27 abr. 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
28 abr. 2025	1 SGD = 14.2122 SZL	1 SZL = 0.0704 SGD
29 abr. 2025	1 SGD = 14.156 SZL	1 SZL = 0.0706 SGD
30 abr. 2025	1 SGD = 14.2432 SZL	1 SZL = 0.0702 SGD

May 2025

Fecha	SGD-SZL	SZL-SGD
01 may. 2025	1 SGD = 14.2641 SZL	1 SZL = 0.0701 SGD
02 may. 2025	1 SGD = 14.2015 SZL	1 SZL = 0.0704 SGD
03 may. 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
04 may. 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
05 may. 2025	1 SGD = 14.1879 SZL	1 SZL = 0.0705 SGD
06 may. 2025	1 SGD = 14.1626 SZL	1 SZL = 0.0706 SGD
07 may. 2025	1 SGD = 14.1588 SZL	1 SZL = 0.0706 SGD
08 may. 2025	1 SGD = 14.0106 SZL	1 SZL = 0.0714 SGD
09 may. 2025	1 SGD = 14.0055 SZL	1 SZL = 0.0714 SGD
10 may. 2025	1 SGD = 14.0582 SZL	1 SZL = 0.0711 SGD
11 may. 2025	1 SGD = 13.9943 SZL	1 SZL = 0.0715 SGD
12 may. 2025	1 SGD = 13.9998 SZL	1 SZL = 0.0714 SGD
13 may. 2025	1 SGD = 14.036 SZL	1 SZL = 0.0712 SGD
14 may. 2025	1 SGD = 14.0574 SZL	1 SZL = 0.0711 SGD
15 may. 2025	1 SGD = 13.9695 SZL	1 SZL = 0.0716 SGD
16 may. 2025	1 SGD = 13.8998 SZL	1 SZL = 0.0719 SGD
17 may. 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
18 may. 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
19 may. 2025	1 SGD = 13.9535 SZL	1 SZL = 0.0717 SGD
20 may. 2025	1 SGD = 13.8799 SZL	1 SZL = 0.072 SGD
21 may. 2025	1 SGD = 13.8531 SZL	1 SZL = 0.0722 SGD
22 may. 2025	1 SGD = 13.9429 SZL	1 SZL = 0.0717 SGD
23 may. 2025	1 SGD = 13.9234 SZL	1 SZL = 0.0718 SGD
24 may. 2025	1 SGD = 13.878 SZL	1 SZL = 0.0721 SGD
25 may. 2025	1 SGD = 13.878 SZL	1 SZL = 0.0721 SGD
26 may. 2025	1 SGD = 13.9096 SZL	1 SZL = 0.0719 SGD
27 may. 2025	1 SGD = 13.892 SZL	1 SZL = 0.072 SGD
28 may. 2025	1 SGD = 13.8919 SZL	1 SZL = 0.072 SGD
29 may. 2025	1 SGD = 13.8437 SZL	1 SZL = 0.0722 SGD
30 may. 2025	1 SGD = 13.8625 SZL	1 SZL = 0.0721 SGD
31 may. 2025	1 SGD = 13.8504 SZL	1 SZL = 0.0722 SGD

Jun 2025

Fecha	SGD-SZL	SZL-SGD
01 jun. 2025	1 SGD = 13.8359 SZL	1 SZL = 0.0723 SGD
02 jun. 2025	1 SGD = 13.9303 SZL	1 SZL = 0.0718 SGD
03 jun. 2025	1 SGD = 13.9003 SZL	1 SZL = 0.0719 SGD
04 jun. 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 jun. 2025	1 SGD = 13.8163 SZL	1 SZL = 0.0724 SGD
06 jun. 2025	1 SGD = 13.8026 SZL	1 SZL = 0.0725 SGD
07 jun. 2025	1 SGD = 13.8062 SZL	1 SZL = 0.0724 SGD
08 jun. 2025	1 SGD = 13.8062 SZL	1 SZL = 0.0724 SGD
09 jun. 2025	1 SGD = 13.7712 SZL	1 SZL = 0.0726 SGD
10 jun. 2025	1 SGD = 13.775 SZL	1 SZL = 0.0726 SGD
11 jun. 2025	1 SGD = 13.8278 SZL	1 SZL = 0.0723 SGD
12 jun. 2025	1 SGD = 13.8991 SZL	1 SZL = 0.0719 SGD
13 jun. 2025	1 SGD = 14.017 SZL	1 SZL = 0.0713 SGD
14 jun. 2025	1 SGD = 13.9681 SZL	1 SZL = 0.0716 SGD
15 jun. 2025	1 SGD = 13.9681 SZL	1 SZL = 0.0716 SGD
16 jun. 2025	1 SGD = 13.8856 SZL	1 SZL = 0.072 SGD
17 jun. 2025	1 SGD = 13.9142 SZL	1 SZL = 0.0719 SGD
18 jun. 2025	1 SGD = 14.0763 SZL	1 SZL = 0.071 SGD
19 jun. 2025	1 SGD = 14.0134 SZL	1 SZL = 0.0714 SGD
20 jun. 2025	1 SGD = 14.0565 SZL	1 SZL = 0.0711 SGD
21 jun. 2025	1 SGD = 14.0326 SZL	1 SZL = 0.0713 SGD
22 jun. 2025	1 SGD = 14.0326 SZL	1 SZL = 0.0713 SGD
23 jun. 2025	1 SGD = 13.9978 SZL	1 SZL = 0.0714 SGD
24 jun. 2025	1 SGD = 13.8293 SZL	1 SZL = 0.0723 SGD
25 jun. 2025	1 SGD = 13.8725 SZL	1 SZL = 0.0721 SGD
26 jun. 2025	1 SGD = 13.864 SZL	1 SZL = 0.0721 SGD
27 jun. 2025	1 SGD = 14.0278 SZL	1 SZL = 0.0713 SGD
28 jun. 2025	1 SGD = 14.0224 SZL	1 SZL = 0.0713 SGD
29 jun. 2025	1 SGD = 14.0224 SZL	1 SZL = 0.0713 SGD
30 jun. 2025	1 SGD = 13.9183 SZL	1 SZL = 0.0718 SGD

Jul 2025

Fecha	SGD-SZL	SZL-SGD
01 jul. 2025	1 SGD = 13.8287 SZL	1 SZL = 0.0723 SGD
02 jul. 2025	1 SGD = 13.8715 SZL	1 SZL = 0.0721 SGD
03 jul. 2025	1 SGD = 13.7658 SZL	1 SZL = 0.0726 SGD
04 jul. 2025	1 SGD = 13.7941 SZL	1 SZL = 0.0725 SGD
05 jul. 2025	1 SGD = 13.8014 SZL	1 SZL = 0.0725 SGD
06 jul. 2025	1 SGD = 13.8014 SZL	1 SZL = 0.0725 SGD
07 jul. 2025	1 SGD = 13.8818 SZL	1 SZL = 0.072 SGD
08 jul. 2025	1 SGD = 13.8897 SZL	1 SZL = 0.072 SGD
09 jul. 2025	1 SGD = 13.9038 SZL	1 SZL = 0.0719 SGD
10 jul. 2025	1 SGD = 13.8718 SZL	1 SZL = 0.0721 SGD
11 jul. 2025	1 SGD = 13.9352 SZL	1 SZL = 0.0718 SGD
12 jul. 2025	1 SGD = 13.9464 SZL	1 SZL = 0.0717 SGD
13 jul. 2025	1 SGD = 13.8659 SZL	1 SZL = 0.0721 SGD
14 jul. 2025	1 SGD = 13.9438 SZL	1 SZL = 0.0717 SGD
15 jul. 2025	1 SGD = 13.8894 SZL	1 SZL = 0.072 SGD
16 jul. 2025	1 SGD = 13.9458 SZL	1 SZL = 0.0717 SGD
17 jul. 2025	1 SGD = 13.9115 SZL	1 SZL = 0.0719 SGD
18 jul. 2025	1 SGD = 13.7884 SZL	1 SZL = 0.0725 SGD
19 jul. 2025	1 SGD = 13.7946 SZL	1 SZL = 0.0725 SGD
20 jul. 2025	1 SGD = 13.7946 SZL	1 SZL = 0.0725 SGD
21 jul. 2025	1 SGD = 13.8238 SZL	1 SZL = 0.0723 SGD
22 jul. 2025	1 SGD = 13.7419 SZL	1 SZL = 0.0728 SGD
23 jul. 2025	1 SGD = 13.7404 SZL	1 SZL = 0.0728 SGD
24 jul. 2025	1 SGD = 13.7913 SZL	1 SZL = 0.0725 SGD
25 jul. 2025	1 SGD = 13.8592 SZL	1 SZL = 0.0722 SGD
26 jul. 2025	1 SGD = 13.8347 SZL	1 SZL = 0.0723 SGD
27 jul. 2025	1 SGD = 13.8347 SZL	1 SZL = 0.0723 SGD
28 jul. 2025	1 SGD = 13.9089 SZL	1 SZL = 0.0719 SGD
29 jul. 2025	1 SGD = 13.938 SZL	1 SZL = 0.0717 SGD
30 jul. 2025	1 SGD = 13.8548 SZL	1 SZL = 0.0722 SGD
31 jul. 2025	1 SGD = 13.9729 SZL	1 SZL = 0.0716 SGD

Aug 2025

Fecha	SGD-SZL	SZL-SGD
01 ago. 2025	1 SGD = 14.1052 SZL	1 SZL = 0.0709 SGD
02 ago. 2025	1 SGD = 13.9736 SZL	1 SZL = 0.0716 SGD
03 ago. 2025	1 SGD = 13.9736 SZL	1 SZL = 0.0716 SGD
04 ago. 2025	1 SGD = 13.9767 SZL	1 SZL = 0.0715 SGD
05 ago. 2025	1 SGD = 14.0051 SZL	1 SZL = 0.0714 SGD
06 ago. 2025	1 SGD = 13.8452 SZL	1 SZL = 0.0722 SGD
07 ago. 2025	1 SGD = 13.8311 SZL	1 SZL = 0.0723 SGD
08 ago. 2025	1 SGD = 13.7808 SZL	1 SZL = 0.0726 SGD
09 ago. 2025	1 SGD = 13.773 SZL	1 SZL = 0.0726 SGD
10 ago. 2025	1 SGD = 13.7671 SZL	1 SZL = 0.0726 SGD
11 ago. 2025	1 SGD = 13.7935 SZL	1 SZL = 0.0725 SGD
12 ago. 2025	1 SGD = 13.767 SZL	1 SZL = 0.0726 SGD
13 ago. 2025	1 SGD = 13.8269 SZL	1 SZL = 0.0723 SGD
14 ago. 2025	1 SGD = 13.7004 SZL	1 SZL = 0.073 SGD
15 ago. 2025	1 SGD = 13.7347 SZL	1 SZL = 0.0728 SGD
16 ago. 2025	1 SGD = 13.7349 SZL	1 SZL = 0.0728 SGD

Información sobre tipos de cambio deSGD-SZL y SZL-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias