> Tipos de cambio de SGD-TJS y TJS-SGD - 2025

Tipos de cambio de SGD-TJS y TJS-SGD - 2025

Tipos de cambio de SGD-TJS y TJS-SGD

Compruebe a continuación los tipos de cambio de SGD-TJS y TJS-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 7,898 TJS

1 TJS = 0,1266 SGD

1A 2A 2A

SGD frente a TJSTJS frente a SGD

Jan 2025

Fecha	SGD-TJS	TJS-SGD
01 ene. 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 ene. 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 ene. 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 ene. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 ene. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 ene. 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 ene. 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 ene. 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 ene. 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 ene. 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 ene. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 ene. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 ene. 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 ene. 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 ene. 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 ene. 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 ene. 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 ene. 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 ene. 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 ene. 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 ene. 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 ene. 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 ene. 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 ene. 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 ene. 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 ene. 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 ene. 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 ene. 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 ene. 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 ene. 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 ene. 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Fecha	SGD-TJS	TJS-SGD
01 feb. 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb. 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb. 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb. 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb. 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb. 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb. 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb. 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb. 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb. 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb. 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb. 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb. 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb. 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb. 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb. 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb. 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb. 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb. 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb. 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb. 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb. 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Fecha	SGD-TJS	TJS-SGD
01 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar. 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar. 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar. 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar. 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar. 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar. 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar. 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar. 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar. 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar. 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar. 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar. 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar. 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar. 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar. 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar. 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar. 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar. 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar. 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar. 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar. 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar. 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar. 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar. 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar. 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar. 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar. 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar. 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar. 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Fecha	SGD-TJS	TJS-SGD
01 abr. 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 abr. 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 abr. 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 abr. 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 abr. 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 abr. 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 abr. 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 abr. 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 abr. 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 abr. 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 abr. 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 abr. 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 abr. 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 abr. 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 abr. 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 abr. 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 abr. 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 abr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 abr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 abr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 abr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 abr. 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 abr. 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 abr. 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 abr. 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 abr. 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 abr. 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 abr. 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 abr. 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 abr. 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Fecha	SGD-TJS	TJS-SGD
01 may. 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 may. 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 may. 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 may. 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 may. 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 may. 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 may. 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 may. 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 may. 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 may. 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 may. 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 may. 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 may. 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 may. 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 may. 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 may. 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 may. 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 may. 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 may. 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 may. 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 may. 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 may. 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 may. 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 may. 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 may. 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 may. 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 may. 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 may. 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 may. 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 may. 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 may. 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Fecha	SGD-TJS	TJS-SGD
01 jun. 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 jun. 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 jun. 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 jun. 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 jun. 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 jun. 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 jun. 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 jun. 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 jun. 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 jun. 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 jun. 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 jun. 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 jun. 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 jun. 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
15 jun. 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
16 jun. 2025	1 SGD = 7.9103 TJS	1 TJS = 0.1264 SGD
17 jun. 2025	1 SGD = 7.728 TJS	1 TJS = 0.1294 SGD
18 jun. 2025	1 SGD = 7.8165 TJS	1 TJS = 0.1279 SGD
19 jun. 2025	1 SGD = 7.6786 TJS	1 TJS = 0.1302 SGD
20 jun. 2025	1 SGD = 7.6893 TJS	1 TJS = 0.1301 SGD
21 jun. 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
22 jun. 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
23 jun. 2025	1 SGD = 7.6293 TJS	1 TJS = 0.1311 SGD
24 jun. 2025	1 SGD = 7.6944 TJS	1 TJS = 0.13 SGD
25 jun. 2025	1 SGD = 7.7235 TJS	1 TJS = 0.1295 SGD
26 jun. 2025	1 SGD = 7.7625 TJS	1 TJS = 0.1288 SGD
27 jun. 2025	1 SGD = 7.725 TJS	1 TJS = 0.1295 SGD
28 jun. 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
29 jun. 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
30 jun. 2025	1 SGD = 7.7682 TJS	1 TJS = 0.1287 SGD

Jul 2025

Fecha	SGD-TJS	TJS-SGD
01 jul. 2025	1 SGD = 7.7702 TJS	1 TJS = 0.1287 SGD
02 jul. 2025	1 SGD = 7.6808 TJS	1 TJS = 0.1302 SGD
03 jul. 2025	1 SGD = 7.6169 TJS	1 TJS = 0.1313 SGD
04 jul. 2025	1 SGD = 7.6324 TJS	1 TJS = 0.131 SGD
05 jul. 2025	1 SGD = 7.636 TJS	1 TJS = 0.131 SGD
06 jul. 2025	1 SGD = 7.636 TJS	1 TJS = 0.131 SGD
07 jul. 2025	1 SGD = 7.5273 TJS	1 TJS = 0.1329 SGD
08 jul. 2025	1 SGD = 7.5042 TJS	1 TJS = 0.1333 SGD
09 jul. 2025	1 SGD = 7.5471 TJS	1 TJS = 0.1325 SGD
10 jul. 2025	1 SGD = 7.5647 TJS	1 TJS = 0.1322 SGD
11 jul. 2025	1 SGD = 7.5505 TJS	1 TJS = 0.1324 SGD
12 jul. 2025	1 SGD = 7.5566 TJS	1 TJS = 0.1323 SGD
13 jul. 2025	1 SGD = 7.5567 TJS	1 TJS = 0.1323 SGD
14 jul. 2025	1 SGD = 7.5383 TJS	1 TJS = 0.1327 SGD
15 jul. 2025	1 SGD = 7.463 TJS	1 TJS = 0.134 SGD
16 jul. 2025	1 SGD = 7.4528 TJS	1 TJS = 0.1342 SGD
17 jul. 2025	1 SGD = 7.4288 TJS	1 TJS = 0.1346 SGD
18 jul. 2025	1 SGD = 7.4971 TJS	1 TJS = 0.1334 SGD
19 jul. 2025	1 SGD = 7.5005 TJS	1 TJS = 0.1333 SGD
20 jul. 2025	1 SGD = 7.5005 TJS	1 TJS = 0.1333 SGD
21 jul. 2025	1 SGD = 7.4545 TJS	1 TJS = 0.1341 SGD
22 jul. 2025	1 SGD = 7.4913 TJS	1 TJS = 0.1335 SGD
23 jul. 2025	1 SGD = 7.5112 TJS	1 TJS = 0.1331 SGD
24 jul. 2025	1 SGD = 7.4386 TJS	1 TJS = 0.1344 SGD
25 jul. 2025	1 SGD = 7.4601 TJS	1 TJS = 0.134 SGD
26 jul. 2025	1 SGD = 7.447 TJS	1 TJS = 0.1343 SGD
27 jul. 2025	1 SGD = 7.447 TJS	1 TJS = 0.1343 SGD
28 jul. 2025	1 SGD = 7.4194 TJS	1 TJS = 0.1348 SGD
29 jul. 2025	1 SGD = 7.4008 TJS	1 TJS = 0.1351 SGD
30 jul. 2025	1 SGD = 7.4157 TJS	1 TJS = 0.1348 SGD
31 jul. 2025	1 SGD = 7.2655 TJS	1 TJS = 0.1376 SGD

Aug 2025

Fecha	SGD-TJS	TJS-SGD
01 ago. 2025	1 SGD = 7.2671 TJS	1 TJS = 0.1376 SGD
02 ago. 2025	1 SGD = 7.1993 TJS	1 TJS = 0.1389 SGD
03 ago. 2025	1 SGD = 7.1993 TJS	1 TJS = 0.1389 SGD
04 ago. 2025	1 SGD = 7.3124 TJS	1 TJS = 0.1368 SGD
05 ago. 2025	1 SGD = 7.3069 TJS	1 TJS = 0.1369 SGD
06 ago. 2025	1 SGD = 7.2681 TJS	1 TJS = 0.1376 SGD
07 ago. 2025	1 SGD = 7.2882 TJS	1 TJS = 0.1372 SGD
08 ago. 2025	1 SGD = 7.2643 TJS	1 TJS = 0.1377 SGD
09 ago. 2025	1 SGD = 7.2602 TJS	1 TJS = 0.1377 SGD
10 ago. 2025	1 SGD = 7.257 TJS	1 TJS = 0.1378 SGD
11 ago. 2025	1 SGD = 7.2465 TJS	1 TJS = 0.138 SGD
12 ago. 2025	1 SGD = 7.2672 TJS	1 TJS = 0.1376 SGD
13 ago. 2025	1 SGD = 7.3065 TJS	1 TJS = 0.1369 SGD
14 ago. 2025	1 SGD = 7.2728 TJS	1 TJS = 0.1375 SGD
15 ago. 2025	1 SGD = 7.2676 TJS	1 TJS = 0.1376 SGD
16 ago. 2025	1 SGD = 7.2785 TJS	1 TJS = 0.1374 SGD

Información sobre tipos de cambio deSGD-TJS y TJS-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias