currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SGD-TND y TND-SGD - 2026

Tipos de cambio de SGD-TND y TND-SGD - 2026

Tipos de cambio de SGD-TND y TND-SGD

Compruebe a continuación los tipos de cambio de SGD-TND y TND-SGD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SGD = 2,2828 TND
1 TND = 0,438 SGD
1A 2A 2A

Jan 2026

FechaSGD-TNDTND-SGD
01 ene. 2026 1 SGD = 2.268 TND 1 TND = 0.4409 SGD
02 ene. 2026 1 SGD = 2.266 TND 1 TND = 0.4413 SGD
03 ene. 2026 1 SGD = 2.266 TND 1 TND = 0.4413 SGD
04 ene. 2026 1 SGD = 2.266 TND 1 TND = 0.4413 SGD
05 ene. 2026 1 SGD = 2.2724 TND 1 TND = 0.4401 SGD
06 ene. 2026 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
07 ene. 2026 1 SGD = 2.2811 TND 1 TND = 0.4384 SGD
08 ene. 2026 1 SGD = 2.2772 TND 1 TND = 0.4391 SGD
09 ene. 2026 1 SGD = 2.2752 TND 1 TND = 0.4395 SGD
10 ene. 2026 1 SGD = 2.2513 TND 1 TND = 0.4442 SGD
11 ene. 2026 1 SGD = 2.2512 TND 1 TND = 0.4442 SGD
12 ene. 2026 1 SGD = 2.2719 TND 1 TND = 0.4402 SGD
13 ene. 2026 1 SGD = 2.273 TND 1 TND = 0.4399 SGD
14 ene. 2026 1 SGD = 2.274 TND 1 TND = 0.4397 SGD
15 ene. 2026 1 SGD = 2.2754 TND 1 TND = 0.4395 SGD
16 ene. 2026 1 SGD = 2.277 TND 1 TND = 0.4392 SGD
17 ene. 2026 1 SGD = 2.2789 TND 1 TND = 0.4388 SGD
18 ene. 2026 1 SGD = 2.2789 TND 1 TND = 0.4388 SGD
19 ene. 2026 1 SGD = 2.2783 TND 1 TND = 0.4389 SGD
20 ene. 2026 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
21 ene. 2026 1 SGD = 2.2726 TND 1 TND = 0.44 SGD
22 ene. 2026 1 SGD = 2.2744 TND 1 TND = 0.4397 SGD
23 ene. 2026 1 SGD = 2.2751 TND 1 TND = 0.4395 SGD
24 ene. 2026 1 SGD = 2.2698 TND 1 TND = 0.4406 SGD
25 ene. 2026 1 SGD = 2.2698 TND 1 TND = 0.4406 SGD
26 ene. 2026 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
27 ene. 2026 1 SGD = 2.2748 TND 1 TND = 0.4396 SGD
28 ene. 2026 1 SGD = 2.2667 TND 1 TND = 0.4412 SGD
29 ene. 2026 1 SGD = 2.2624 TND 1 TND = 0.442 SGD
30 ene. 2026 1 SGD = 2.2668 TND 1 TND = 0.4412 SGD
31 ene. 2026 1 SGD = 2.2404 TND 1 TND = 0.4464 SGD

Feb 2026

FechaSGD-TNDTND-SGD
01 feb. 2026 1 SGD = 2.2793 TND 1 TND = 0.4387 SGD
02 feb. 2026 1 SGD = 2.2728 TND 1 TND = 0.44 SGD
03 feb. 2026 1 SGD = 2.2734 TND 1 TND = 0.4399 SGD
04 feb. 2026 1 SGD = 2.2741 TND 1 TND = 0.4397 SGD
05 feb. 2026 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
06 feb. 2026 1 SGD = 2.2777 TND 1 TND = 0.439 SGD
07 feb. 2026 1 SGD = 2.237 TND 1 TND = 0.447 SGD
08 feb. 2026 1 SGD = 2.2718 TND 1 TND = 0.4402 SGD
09 feb. 2026 1 SGD = 2.2758 TND 1 TND = 0.4394 SGD
10 feb. 2026 1 SGD = 2.2745 TND 1 TND = 0.4396 SGD
11 feb. 2026 1 SGD = 2.2779 TND 1 TND = 0.439 SGD
12 feb. 2026 1 SGD = 2.2861 TND 1 TND = 0.4374 SGD
13 feb. 2026 1 SGD = 2.2816 TND 1 TND = 0.4383 SGD
14 feb. 2026 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
15 feb. 2026 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
16 feb. 2026 1 SGD = 2.2856 TND 1 TND = 0.4375 SGD
17 feb. 2026 1 SGD = 2.2862 TND 1 TND = 0.4374 SGD
18 feb. 2026 1 SGD = 2.2844 TND 1 TND = 0.4378 SGD
19 feb. 2026 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
20 feb. 2026 1 SGD = 2.2886 TND 1 TND = 0.4369 SGD
21 feb. 2026 1 SGD = 2.2882 TND 1 TND = 0.437 SGD
22 feb. 2026 1 SGD = 2.2882 TND 1 TND = 0.437 SGD
23 feb. 2026 1 SGD = 2.2893 TND 1 TND = 0.4368 SGD
24 feb. 2026 1 SGD = 2.2917 TND 1 TND = 0.4364 SGD
25 feb. 2026 1 SGD = 2.2931 TND 1 TND = 0.4361 SGD
26 feb. 2026 1 SGD = 2.2772 TND 1 TND = 0.4391 SGD
27 feb. 2026 1 SGD = 2.2888 TND 1 TND = 0.4369 SGD
28 feb. 2026 1 SGD = 2.2883 TND 1 TND = 0.437 SGD

Mar 2026

FechaSGD-TNDTND-SGD
01 mar. 2026 1 SGD = 2.2883 TND 1 TND = 0.437 SGD
02 mar. 2026 1 SGD = 2.2903 TND 1 TND = 0.4366 SGD
03 mar. 2026 1 SGD = 2.2965 TND 1 TND = 0.4354 SGD
04 mar. 2026 1 SGD = 2.2904 TND 1 TND = 0.4366 SGD
05 mar. 2026 1 SGD = 2.2946 TND 1 TND = 0.4358 SGD
06 mar. 2026 1 SGD = 2.294 TND 1 TND = 0.4359 SGD
07 mar. 2026 1 SGD = 2.2926 TND 1 TND = 0.4362 SGD
08 mar. 2026 1 SGD = 2.2926 TND 1 TND = 0.4362 SGD
09 mar. 2026 1 SGD = 2.2988 TND 1 TND = 0.435 SGD
10 mar. 2026 1 SGD = 2.3003 TND 1 TND = 0.4347 SGD
11 mar. 2026 1 SGD = 2.3003 TND 1 TND = 0.4347 SGD
12 mar. 2026 1 SGD = 2.3071 TND 1 TND = 0.4335 SGD
13 mar. 2026 1 SGD = 2.3116 TND 1 TND = 0.4326 SGD
14 mar. 2026 1 SGD = 2.3076 TND 1 TND = 0.4334 SGD
15 mar. 2026 1 SGD = 2.3076 TND 1 TND = 0.4334 SGD
16 mar. 2026 1 SGD = 2.3097 TND 1 TND = 0.433 SGD
17 mar. 2026 1 SGD = 2.3056 TND 1 TND = 0.4337 SGD
18 mar. 2026 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
19 mar. 2026 1 SGD = 2.3023 TND 1 TND = 0.4344 SGD
20 mar. 2026 1 SGD = 2.3079 TND 1 TND = 0.4333 SGD
21 mar. 2026 1 SGD = 2.2989 TND 1 TND = 0.435 SGD
22 mar. 2026 1 SGD = 2.2989 TND 1 TND = 0.435 SGD
23 mar. 2026 1 SGD = 2.3021 TND 1 TND = 0.4344 SGD
24 mar. 2026 1 SGD = 2.2923 TND 1 TND = 0.4362 SGD
25 mar. 2026 1 SGD = 2.2956 TND 1 TND = 0.4356 SGD
26 mar. 2026 1 SGD = 2.2883 TND 1 TND = 0.437 SGD
27 mar. 2026 1 SGD = 2.2904 TND 1 TND = 0.4366 SGD
28 mar. 2026 1 SGD = 2.2633 TND 1 TND = 0.4418 SGD
29 mar. 2026 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
30 mar. 2026 1 SGD = 2.2884 TND 1 TND = 0.437 SGD
31 mar. 2026 1 SGD = 2.2938 TND 1 TND = 0.436 SGD

Apr 2026

FechaSGD-TNDTND-SGD
01 abr. 2026 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
02 abr. 2026 1 SGD = 2.2893 TND 1 TND = 0.4368 SGD
03 abr. 2026 1 SGD = 2.288 TND 1 TND = 0.4371 SGD
04 abr. 2026 1 SGD = 2.286 TND 1 TND = 0.4374 SGD
05 abr. 2026 1 SGD = 2.286 TND 1 TND = 0.4374 SGD
06 abr. 2026 1 SGD = 2.29 TND 1 TND = 0.4367 SGD
07 abr. 2026 1 SGD = 2.2921 TND 1 TND = 0.4363 SGD
08 abr. 2026 1 SGD = 2.2914 TND 1 TND = 0.4364 SGD
09 abr. 2026 1 SGD = 2.286 TND 1 TND = 0.4375 SGD
10 abr. 2026 1 SGD = 2.293 TND 1 TND = 0.4361 SGD
11 abr. 2026 1 SGD = 2.2905 TND 1 TND = 0.4366 SGD
12 abr. 2026 1 SGD = 2.2891 TND 1 TND = 0.4369 SGD
13 abr. 2026 1 SGD = 2.2863 TND 1 TND = 0.4374 SGD
14 abr. 2026 1 SGD = 2.2836 TND 1 TND = 0.4379 SGD
15 abr. 2026 1 SGD = 2.2814 TND 1 TND = 0.4383 SGD
16 abr. 2026 1 SGD = 2.2823 TND 1 TND = 0.4382 SGD
17 abr. 2026 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
18 abr. 2026 1 SGD = 2.289 TND 1 TND = 0.4369 SGD
19 abr. 2026 1 SGD = 2.289 TND 1 TND = 0.4369 SGD
20 abr. 2026 1 SGD = 2.2869 TND 1 TND = 0.4373 SGD
21 abr. 2026 1 SGD = 2.2872 TND 1 TND = 0.4372 SGD
22 abr. 2026 1 SGD = 2.2842 TND 1 TND = 0.4378 SGD
23 abr. 2026 1 SGD = 2.2864 TND 1 TND = 0.4374 SGD
24 abr. 2026 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
25 abr. 2026 1 SGD = 2.2577 TND 1 TND = 0.4429 SGD
26 abr. 2026 1 SGD = 2.2846 TND 1 TND = 0.4377 SGD
27 abr. 2026 1 SGD = 2.2863 TND 1 TND = 0.4374 SGD
28 abr. 2026 1 SGD = 2.2807 TND 1 TND = 0.4385 SGD
29 abr. 2026 1 SGD = 2.2843 TND 1 TND = 0.4378 SGD
30 abr. 2026 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD

May 2026

FechaSGD-TNDTND-SGD
01 may. 2026 1 SGD = 2.2647 TND 1 TND = 0.4416 SGD
02 may. 2026 1 SGD = 2.2645 TND 1 TND = 0.4416 SGD
03 may. 2026 1 SGD = 2.2645 TND 1 TND = 0.4416 SGD
04 may. 2026 1 SGD = 2.2807 TND 1 TND = 0.4385 SGD
05 may. 2026 1 SGD = 2.2842 TND 1 TND = 0.4378 SGD
06 may. 2026 1 SGD = 2.2942 TND 1 TND = 0.4359 SGD
07 may. 2026 1 SGD = 2.2923 TND 1 TND = 0.4362 SGD
08 may. 2026 1 SGD = 2.2609 TND 1 TND = 0.4423 SGD

Información sobre tipos de cambio deSGD-TND y TND-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats