> Tipos de cambio de SGD-TOP y TOP-SGD - 2025

Tipos de cambio de SGD-TOP y TOP-SGD - 2025

Tipos de cambio de SGD-TOP y TOP-SGD

Compruebe a continuación los tipos de cambio de SGD-TOP y TOP-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 1,7665 TOP

1 TOP = 0,5661 SGD

1A 2A 2A

SGD frente a TOPTOP frente a SGD

Jan 2025

Fecha	SGD-TOP	TOP-SGD
01 ene. 2025	1 SGD = 1.7229 TOP	1 TOP = 0.5804 SGD
02 ene. 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
03 ene. 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
04 ene. 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
05 ene. 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
06 ene. 2025	1 SGD = 1.7226 TOP	1 TOP = 0.5805 SGD
07 ene. 2025	1 SGD = 1.7199 TOP	1 TOP = 0.5814 SGD
08 ene. 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
09 ene. 2025	1 SGD = 1.7112 TOP	1 TOP = 0.5844 SGD
10 ene. 2025	1 SGD = 1.713 TOP	1 TOP = 0.5838 SGD
11 ene. 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
12 ene. 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
13 ene. 2025	1 SGD = 1.7046 TOP	1 TOP = 0.5866 SGD
14 ene. 2025	1 SGD = 1.7096 TOP	1 TOP = 0.5849 SGD
15 ene. 2025	1 SGD = 1.7128 TOP	1 TOP = 0.5838 SGD
16 ene. 2025	1 SGD = 1.7122 TOP	1 TOP = 0.584 SGD
17 ene. 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
18 ene. 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
19 ene. 2025	1 SGD = 1.7113 TOP	1 TOP = 0.5843 SGD
20 ene. 2025	1 SGD = 1.7162 TOP	1 TOP = 0.5827 SGD
21 ene. 2025	1 SGD = 1.7223 TOP	1 TOP = 0.5806 SGD
22 ene. 2025	1 SGD = 1.7306 TOP	1 TOP = 0.5778 SGD
23 ene. 2025	1 SGD = 1.7271 TOP	1 TOP = 0.579 SGD
24 ene. 2025	1 SGD = 1.7364 TOP	1 TOP = 0.5759 SGD
25 ene. 2025	1 SGD = 1.7399 TOP	1 TOP = 0.5747 SGD
26 ene. 2025	1 SGD = 1.7402 TOP	1 TOP = 0.5747 SGD
27 ene. 2025	1 SGD = 1.743 TOP	1 TOP = 0.5737 SGD
28 ene. 2025	1 SGD = 1.7326 TOP	1 TOP = 0.5772 SGD
29 ene. 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
30 ene. 2025	1 SGD = 1.7344 TOP	1 TOP = 0.5766 SGD
31 ene. 2025	1 SGD = 1.7265 TOP	1 TOP = 0.5792 SGD

Feb 2025

Fecha	SGD-TOP	TOP-SGD
01 feb. 2025	1 SGD = 1.7256 TOP	1 TOP = 0.5795 SGD
02 feb. 2025	1 SGD = 1.7257 TOP	1 TOP = 0.5795 SGD
03 feb. 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
04 feb. 2025	1 SGD = 1.7264 TOP	1 TOP = 0.5793 SGD
05 feb. 2025	1 SGD = 1.7365 TOP	1 TOP = 0.5759 SGD
06 feb. 2025	1 SGD = 1.7308 TOP	1 TOP = 0.5778 SGD
07 feb. 2025	1 SGD = 1.7334 TOP	1 TOP = 0.5769 SGD
08 feb. 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
09 feb. 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
10 feb. 2025	1 SGD = 1.7298 TOP	1 TOP = 0.5781 SGD
11 feb. 2025	1 SGD = 1.7284 TOP	1 TOP = 0.5786 SGD
12 feb. 2025	1 SGD = 1.7313 TOP	1 TOP = 0.5776 SGD
13 feb. 2025	1 SGD = 1.7338 TOP	1 TOP = 0.5768 SGD
14 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
15 feb. 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
16 feb. 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
17 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5726 SGD
18 feb. 2025	1 SGD = 1.744 TOP	1 TOP = 0.5734 SGD
19 feb. 2025	1 SGD = 1.7433 TOP	1 TOP = 0.5736 SGD
20 feb. 2025	1 SGD = 1.7909 TOP	1 TOP = 0.5584 SGD
21 feb. 2025	1 SGD = 1.7519 TOP	1 TOP = 0.5708 SGD
22 feb. 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
23 feb. 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
24 feb. 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
25 feb. 2025	1 SGD = 1.7493 TOP	1 TOP = 0.5717 SGD
26 feb. 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
27 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
28 feb. 2025	1 SGD = 1.7866 TOP	1 TOP = 0.5597 SGD

Mar 2025

Fecha	SGD-TOP	TOP-SGD
01 mar. 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
02 mar. 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5627 SGD
03 mar. 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5626 SGD
04 mar. 2025	1 SGD = 1.7472 TOP	1 TOP = 0.5724 SGD
05 mar. 2025	1 SGD = 1.7523 TOP	1 TOP = 0.5707 SGD
06 mar. 2025	1 SGD = 1.7576 TOP	1 TOP = 0.569 SGD
07 mar. 2025	1 SGD = 1.7603 TOP	1 TOP = 0.5681 SGD
08 mar. 2025	1 SGD = 1.8069 TOP	1 TOP = 0.5534 SGD
09 mar. 2025	1 SGD = 1.7598 TOP	1 TOP = 0.5683 SGD
10 mar. 2025	1 SGD = 1.7935 TOP	1 TOP = 0.5576 SGD
11 mar. 2025	1 SGD = 1.8077 TOP	1 TOP = 0.5532 SGD
12 mar. 2025	1 SGD = 1.7558 TOP	1 TOP = 0.5696 SGD
13 mar. 2025	1 SGD = 1.7536 TOP	1 TOP = 0.5703 SGD
14 mar. 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
15 mar. 2025	1 SGD = 1.7511 TOP	1 TOP = 0.5711 SGD
16 mar. 2025	1 SGD = 1.8013 TOP	1 TOP = 0.5551 SGD
17 mar. 2025	1 SGD = 1.757 TOP	1 TOP = 0.5691 SGD
18 mar. 2025	1 SGD = 1.8106 TOP	1 TOP = 0.5523 SGD
19 mar. 2025	1 SGD = 1.8075 TOP	1 TOP = 0.5533 SGD
20 mar. 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
21 mar. 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
22 mar. 2025	1 SGD = 1.7565 TOP	1 TOP = 0.5693 SGD
23 mar. 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
24 mar. 2025	1 SGD = 1.8017 TOP	1 TOP = 0.555 SGD
25 mar. 2025	1 SGD = 1.7975 TOP	1 TOP = 0.5563 SGD
26 mar. 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
27 mar. 2025	1 SGD = 1.7483 TOP	1 TOP = 0.572 SGD
28 mar. 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD
29 mar. 2025	1 SGD = 1.7961 TOP	1 TOP = 0.5568 SGD
30 mar. 2025	1 SGD = 1.7942 TOP	1 TOP = 0.5574 SGD
31 mar. 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD

Apr 2025

Fecha	SGD-TOP	TOP-SGD
01 abr. 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
02 abr. 2025	1 SGD = 1.7438 TOP	1 TOP = 0.5735 SGD
03 abr. 2025	1 SGD = 1.7948 TOP	1 TOP = 0.5572 SGD
04 abr. 2025	1 SGD = 1.7488 TOP	1 TOP = 0.5718 SGD
05 abr. 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
06 abr. 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
07 abr. 2025	1 SGD = 1.7401 TOP	1 TOP = 0.5747 SGD
08 abr. 2025	1 SGD = 1.7797 TOP	1 TOP = 0.5619 SGD
09 abr. 2025	1 SGD = 1.7369 TOP	1 TOP = 0.5757 SGD
10 abr. 2025	1 SGD = 1.7915 TOP	1 TOP = 0.5582 SGD
11 abr. 2025	1 SGD = 1.8096 TOP	1 TOP = 0.5526 SGD
12 abr. 2025	1 SGD = 1.7749 TOP	1 TOP = 0.5634 SGD
13 abr. 2025	1 SGD = 1.8198 TOP	1 TOP = 0.5495 SGD
14 abr. 2025	1 SGD = 1.8202 TOP	1 TOP = 0.5494 SGD
15 abr. 2025	1 SGD = 1.7778 TOP	1 TOP = 0.5625 SGD
16 abr. 2025	1 SGD = 1.8264 TOP	1 TOP = 0.5475 SGD
17 abr. 2025	1 SGD = 1.785 TOP	1 TOP = 0.5602 SGD
18 abr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
19 abr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
20 abr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
21 abr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
22 abr. 2025	1 SGD = 1.7907 TOP	1 TOP = 0.5584 SGD
23 abr. 2025	1 SGD = 1.787 TOP	1 TOP = 0.5596 SGD
24 abr. 2025	1 SGD = 1.7848 TOP	1 TOP = 0.5603 SGD
25 abr. 2025	1 SGD = 1.7821 TOP	1 TOP = 0.5611 SGD
26 abr. 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
27 abr. 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
28 abr. 2025	1 SGD = 1.7829 TOP	1 TOP = 0.5609 SGD
29 abr. 2025	1 SGD = 1.7879 TOP	1 TOP = 0.5593 SGD
30 abr. 2025	1 SGD = 1.7936 TOP	1 TOP = 0.5576 SGD

May 2025

Fecha	SGD-TOP	TOP-SGD
01 may. 2025	1 SGD = 1.7903 TOP	1 TOP = 0.5586 SGD
02 may. 2025	1 SGD = 1.8072 TOP	1 TOP = 0.5533 SGD
03 may. 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
04 may. 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
05 may. 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
06 may. 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
07 may. 2025	1 SGD = 1.8141 TOP	1 TOP = 0.5512 SGD
08 may. 2025	1 SGD = 1.8062 TOP	1 TOP = 0.5536 SGD
09 may. 2025	1 SGD = 1.805 TOP	1 TOP = 0.554 SGD
10 may. 2025	1 SGD = 1.8041 TOP	1 TOP = 0.5543 SGD
11 may. 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5542 SGD
12 may. 2025	1 SGD = 1.7925 TOP	1 TOP = 0.5579 SGD
13 may. 2025	1 SGD = 1.7952 TOP	1 TOP = 0.5571 SGD
14 may. 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5543 SGD
15 may. 2025	1 SGD = 1.8032 TOP	1 TOP = 0.5546 SGD
16 may. 2025	1 SGD = 1.8037 TOP	1 TOP = 0.5544 SGD
17 may. 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
18 may. 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
19 may. 2025	1 SGD = 1.81 TOP	1 TOP = 0.5525 SGD
20 may. 2025	1 SGD = 1.8073 TOP	1 TOP = 0.5533 SGD
21 may. 2025	1 SGD = 1.8159 TOP	1 TOP = 0.5507 SGD
22 may. 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
23 may. 2025	1 SGD = 1.8217 TOP	1 TOP = 0.5489 SGD
24 may. 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
25 may. 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
26 may. 2025	1 SGD = 1.8239 TOP	1 TOP = 0.5483 SGD
27 may. 2025	1 SGD = 1.8187 TOP	1 TOP = 0.5499 SGD
28 may. 2025	1 SGD = 1.8178 TOP	1 TOP = 0.5501 SGD
29 may. 2025	1 SGD = 1.8163 TOP	1 TOP = 0.5506 SGD
30 may. 2025	1 SGD = 1.8146 TOP	1 TOP = 0.5511 SGD
31 may. 2025	1 SGD = 1.813 TOP	1 TOP = 0.5516 SGD

Jun 2025

Fecha	SGD-TOP	TOP-SGD
01 jun. 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
02 jun. 2025	1 SGD = 1.8208 TOP	1 TOP = 0.5492 SGD

Información sobre tipos de cambio deSGD-TOP y TOP-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias