> Tipos de cambio de SGD-TRY y TRY-SGD - 2025

Tipos de cambio de SGD-TRY y TRY-SGD - 2025

Tipos de cambio de SGD-TRY y TRY-SGD

Compruebe a continuación los tipos de cambio de SGD-TRY y TRY-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 28,9789 TRY

1 TRY = 0,0345 SGD

1A 2A 2A

SGD frente a TRYTRY frente a SGD

Jan 2025

Fecha	SGD-TRY	TRY-SGD
01 ene. 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 ene. 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 ene. 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 ene. 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 ene. 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 ene. 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 ene. 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 ene. 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 ene. 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 ene. 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 ene. 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 ene. 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 ene. 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 ene. 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 ene. 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 ene. 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 ene. 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 ene. 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 ene. 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 ene. 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 ene. 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 ene. 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 ene. 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 ene. 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 ene. 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 ene. 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 ene. 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 ene. 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 ene. 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 ene. 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 ene. 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Fecha	SGD-TRY	TRY-SGD
01 feb. 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 feb. 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 feb. 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 feb. 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 feb. 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 feb. 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 feb. 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 feb. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 feb. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 feb. 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 feb. 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 feb. 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 feb. 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 feb. 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 feb. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 feb. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 feb. 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 feb. 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 feb. 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 feb. 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 feb. 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 feb. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 feb. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 feb. 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 feb. 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 feb. 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 feb. 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 feb. 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Fecha	SGD-TRY	TRY-SGD
01 mar. 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mar. 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mar. 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mar. 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mar. 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mar. 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mar. 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mar. 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mar. 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mar. 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mar. 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mar. 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mar. 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mar. 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mar. 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mar. 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mar. 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mar. 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mar. 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mar. 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mar. 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mar. 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mar. 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mar. 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mar. 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mar. 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mar. 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mar. 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mar. 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mar. 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mar. 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Fecha	SGD-TRY	TRY-SGD
01 abr. 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 abr. 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 abr. 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 abr. 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 abr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 abr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 abr. 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 abr. 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 abr. 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 abr. 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 abr. 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 abr. 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 abr. 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 abr. 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 abr. 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 abr. 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 abr. 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 abr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 abr. 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 abr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 abr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 abr. 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 abr. 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 abr. 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 abr. 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 abr. 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 abr. 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 abr. 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 abr. 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 abr. 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Fecha	SGD-TRY	TRY-SGD
01 may. 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 may. 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 may. 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 may. 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 may. 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 may. 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 may. 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 may. 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 may. 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 may. 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 may. 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 may. 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 may. 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 may. 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 may. 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 may. 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 may. 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 may. 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 may. 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 may. 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 may. 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 may. 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 may. 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 may. 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 may. 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 may. 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 may. 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 may. 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 may. 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 may. 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 may. 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Fecha	SGD-TRY	TRY-SGD
01 jun. 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 jun. 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 jun. 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 jun. 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 jun. 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 jun. 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 jun. 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 jun. 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD
09 jun. 2025	1 SGD = 30.5015 TRY	1 TRY = 0.0328 SGD
10 jun. 2025	1 SGD = 30.5097 TRY	1 TRY = 0.0328 SGD
11 jun. 2025	1 SGD = 30.458 TRY	1 TRY = 0.0328 SGD
12 jun. 2025	1 SGD = 30.7279 TRY	1 TRY = 0.0325 SGD
13 jun. 2025	1 SGD = 30.7094 TRY	1 TRY = 0.0326 SGD
14 jun. 2025	1 SGD = 30.7124 TRY	1 TRY = 0.0326 SGD
15 jun. 2025	1 SGD = 30.7381 TRY	1 TRY = 0.0325 SGD
16 jun. 2025	1 SGD = 30.7776 TRY	1 TRY = 0.0325 SGD
17 jun. 2025	1 SGD = 30.739 TRY	1 TRY = 0.0325 SGD
18 jun. 2025	1 SGD = 30.7665 TRY	1 TRY = 0.0325 SGD
19 jun. 2025	1 SGD = 30.7016 TRY	1 TRY = 0.0326 SGD
20 jun. 2025	1 SGD = 30.8609 TRY	1 TRY = 0.0324 SGD
21 jun. 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
22 jun. 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
23 jun. 2025	1 SGD = 30.7174 TRY	1 TRY = 0.0326 SGD
24 jun. 2025	1 SGD = 30.968 TRY	1 TRY = 0.0323 SGD
25 jun. 2025	1 SGD = 31.0164 TRY	1 TRY = 0.0322 SGD
26 jun. 2025	1 SGD = 31.1876 TRY	1 TRY = 0.0321 SGD
27 jun. 2025	1 SGD = 31.2565 TRY	1 TRY = 0.032 SGD
28 jun. 2025	1 SGD = 31.3 TRY	1 TRY = 0.0319 SGD
29 jun. 2025	1 SGD = 31.2054 TRY	1 TRY = 0.032 SGD
30 jun. 2025	1 SGD = 31.2173 TRY	1 TRY = 0.032 SGD

Jul 2025

Fecha	SGD-TRY	TRY-SGD
01 jul. 2025	1 SGD = 31.3625 TRY	1 TRY = 0.0319 SGD
02 jul. 2025	1 SGD = 31.2605 TRY	1 TRY = 0.032 SGD
03 jul. 2025	1 SGD = 31.3126 TRY	1 TRY = 0.0319 SGD
04 jul. 2025	1 SGD = 31.2731 TRY	1 TRY = 0.032 SGD
05 jul. 2025	1 SGD = 31.2762 TRY	1 TRY = 0.032 SGD
06 jul. 2025	1 SGD = 31.2762 TRY	1 TRY = 0.032 SGD
07 jul. 2025	1 SGD = 31.2748 TRY	1 TRY = 0.032 SGD
08 jul. 2025	1 SGD = 31.2868 TRY	1 TRY = 0.032 SGD
09 jul. 2025	1 SGD = 31.2412 TRY	1 TRY = 0.032 SGD
10 jul. 2025	1 SGD = 31.2931 TRY	1 TRY = 0.032 SGD
11 jul. 2025	1 SGD = 31.3921 TRY	1 TRY = 0.0319 SGD
12 jul. 2025	1 SGD = 31.3993 TRY	1 TRY = 0.0318 SGD
13 jul. 2025	1 SGD = 31.4183 TRY	1 TRY = 0.0318 SGD
14 jul. 2025	1 SGD = 31.3798 TRY	1 TRY = 0.0319 SGD
15 jul. 2025	1 SGD = 31.3713 TRY	1 TRY = 0.0319 SGD
16 jul. 2025	1 SGD = 31.3283 TRY	1 TRY = 0.0319 SGD
17 jul. 2025	1 SGD = 31.2996 TRY	1 TRY = 0.0319 SGD
18 jul. 2025	1 SGD = 31.465 TRY	1 TRY = 0.0318 SGD
19 jul. 2025	1 SGD = 31.449 TRY	1 TRY = 0.0318 SGD
20 jul. 2025	1 SGD = 31.4156 TRY	1 TRY = 0.0318 SGD
21 jul. 2025	1 SGD = 31.5041 TRY	1 TRY = 0.0317 SGD
22 jul. 2025	1 SGD = 31.5452 TRY	1 TRY = 0.0317 SGD
23 jul. 2025	1 SGD = 31.6566 TRY	1 TRY = 0.0316 SGD
24 jul. 2025	1 SGD = 31.6931 TRY	1 TRY = 0.0316 SGD
25 jul. 2025	1 SGD = 31.6539 TRY	1 TRY = 0.0316 SGD
26 jul. 2025	1 SGD = 31.6929 TRY	1 TRY = 0.0316 SGD
27 jul. 2025	1 SGD = 31.6929 TRY	1 TRY = 0.0316 SGD
28 jul. 2025	1 SGD = 31.5569 TRY	1 TRY = 0.0317 SGD
29 jul. 2025	1 SGD = 31.4957 TRY	1 TRY = 0.0318 SGD
30 jul. 2025	1 SGD = 31.4662 TRY	1 TRY = 0.0318 SGD
31 jul. 2025	1 SGD = 31.2779 TRY	1 TRY = 0.032 SGD

Aug 2025

Fecha	SGD-TRY	TRY-SGD
01 ago. 2025	1 SGD = 31.3221 TRY	1 TRY = 0.0319 SGD
02 ago. 2025	1 SGD = 31.4797 TRY	1 TRY = 0.0318 SGD
03 ago. 2025	1 SGD = 31.4797 TRY	1 TRY = 0.0318 SGD
04 ago. 2025	1 SGD = 31.5897 TRY	1 TRY = 0.0317 SGD
05 ago. 2025	1 SGD = 31.5686 TRY	1 TRY = 0.0317 SGD
06 ago. 2025	1 SGD = 31.6046 TRY	1 TRY = 0.0316 SGD
07 ago. 2025	1 SGD = 31.6399 TRY	1 TRY = 0.0316 SGD
08 ago. 2025	1 SGD = 31.6718 TRY	1 TRY = 0.0316 SGD
09 ago. 2025	1 SGD = 31.6472 TRY	1 TRY = 0.0316 SGD
10 ago. 2025	1 SGD = 31.7371 TRY	1 TRY = 0.0315 SGD
11 ago. 2025	1 SGD = 31.6551 TRY	1 TRY = 0.0316 SGD
12 ago. 2025	1 SGD = 31.6561 TRY	1 TRY = 0.0316 SGD
13 ago. 2025	1 SGD = 31.8305 TRY	1 TRY = 0.0314 SGD
14 ago. 2025	1 SGD = 31.8234 TRY	1 TRY = 0.0314 SGD
15 ago. 2025	1 SGD = 31.8945 TRY	1 TRY = 0.0314 SGD
16 ago. 2025	1 SGD = 31.9145 TRY	1 TRY = 0.0313 SGD

Información sobre tipos de cambio deSGD-TRY y TRY-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias