> Tipos de cambio de SGD-TWD y TWD-SGD - 2025

Tipos de cambio de SGD-TWD y TWD-SGD - 2025

Tipos de cambio de SGD-TWD y TWD-SGD

Compruebe a continuación los tipos de cambio de SGD-TWD y TWD-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 24,2209 TWD

1 TWD = 0,0413 SGD

1A 2A 2A

SGD frente a TWDTWD frente a SGD

Jan 2025

Fecha	SGD-TWD	TWD-SGD
01 ene. 2025	1 SGD = 24.1443 TWD	1 TWD = 0.0414 SGD
02 ene. 2025	1 SGD = 24.1014 TWD	1 TWD = 0.0415 SGD
03 ene. 2025	1 SGD = 24.0329 TWD	1 TWD = 0.0416 SGD
04 ene. 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
05 ene. 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
06 ene. 2025	1 SGD = 24.0827 TWD	1 TWD = 0.0415 SGD
07 ene. 2025	1 SGD = 24.0425 TWD	1 TWD = 0.0416 SGD
08 ene. 2025	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
09 ene. 2025	1 SGD = 24.0397 TWD	1 TWD = 0.0416 SGD
10 ene. 2025	1 SGD = 24.1003 TWD	1 TWD = 0.0415 SGD
11 ene. 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
12 ene. 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
13 ene. 2025	1 SGD = 24.0726 TWD	1 TWD = 0.0415 SGD
14 ene. 2025	1 SGD = 24.0977 TWD	1 TWD = 0.0415 SGD
15 ene. 2025	1 SGD = 24.128 TWD	1 TWD = 0.0414 SGD
16 ene. 2025	1 SGD = 24.0636 TWD	1 TWD = 0.0416 SGD
17 ene. 2025	1 SGD = 24.0719 TWD	1 TWD = 0.0415 SGD
18 ene. 2025	1 SGD = 24.0698 TWD	1 TWD = 0.0415 SGD
19 ene. 2025	1 SGD = 24.054 TWD	1 TWD = 0.0416 SGD
20 ene. 2025	1 SGD = 24.0264 TWD	1 TWD = 0.0416 SGD
21 ene. 2025	1 SGD = 24.0866 TWD	1 TWD = 0.0415 SGD
22 ene. 2025	1 SGD = 24.1799 TWD	1 TWD = 0.0414 SGD
23 ene. 2025	1 SGD = 24.1782 TWD	1 TWD = 0.0414 SGD
24 ene. 2025	1 SGD = 24.2698 TWD	1 TWD = 0.0412 SGD
25 ene. 2025	1 SGD = 24.3282 TWD	1 TWD = 0.0411 SGD
26 ene. 2025	1 SGD = 24.3318 TWD	1 TWD = 0.0411 SGD
27 ene. 2025	1 SGD = 24.4277 TWD	1 TWD = 0.0409 SGD
28 ene. 2025	1 SGD = 24.3632 TWD	1 TWD = 0.041 SGD
29 ene. 2025	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
30 ene. 2025	1 SGD = 24.3027 TWD	1 TWD = 0.0411 SGD
31 ene. 2025	1 SGD = 24.2486 TWD	1 TWD = 0.0412 SGD

Feb 2025

Fecha	SGD-TWD	TWD-SGD
01 feb. 2025	1 SGD = 24.2724 TWD	1 TWD = 0.0412 SGD
02 feb. 2025	1 SGD = 24.2742 TWD	1 TWD = 0.0412 SGD
03 feb. 2025	1 SGD = 24.1818 TWD	1 TWD = 0.0414 SGD
04 feb. 2025	1 SGD = 24.2525 TWD	1 TWD = 0.0412 SGD
05 feb. 2025	1 SGD = 24.337 TWD	1 TWD = 0.0411 SGD
06 feb. 2025	1 SGD = 24.2628 TWD	1 TWD = 0.0412 SGD
07 feb. 2025	1 SGD = 24.2518 TWD	1 TWD = 0.0412 SGD
08 feb. 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
09 feb. 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
10 feb. 2025	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
11 feb. 2025	1 SGD = 24.2192 TWD	1 TWD = 0.0413 SGD
12 feb. 2025	1 SGD = 24.2835 TWD	1 TWD = 0.0412 SGD
13 feb. 2025	1 SGD = 24.29 TWD	1 TWD = 0.0412 SGD
14 feb. 2025	1 SGD = 24.3901 TWD	1 TWD = 0.041 SGD
15 feb. 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
16 feb. 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
17 feb. 2025	1 SGD = 24.407 TWD	1 TWD = 0.041 SGD
18 feb. 2025	1 SGD = 24.3876 TWD	1 TWD = 0.041 SGD
19 feb. 2025	1 SGD = 24.4027 TWD	1 TWD = 0.041 SGD
20 feb. 2025	1 SGD = 24.39 TWD	1 TWD = 0.041 SGD
21 feb. 2025	1 SGD = 24.513 TWD	1 TWD = 0.0408 SGD
22 feb. 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
23 feb. 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
24 feb. 2025	1 SGD = 24.464 TWD	1 TWD = 0.0409 SGD
25 feb. 2025	1 SGD = 24.4957 TWD	1 TWD = 0.0408 SGD
26 feb. 2025	1 SGD = 24.5059 TWD	1 TWD = 0.0408 SGD
27 feb. 2025	1 SGD = 24.4526 TWD	1 TWD = 0.0409 SGD
28 feb. 2025	1 SGD = 24.4241 TWD	1 TWD = 0.0409 SGD

Mar 2025

Fecha	SGD-TWD	TWD-SGD
01 mar. 2025	1 SGD = 24.3619 TWD	1 TWD = 0.041 SGD
02 mar. 2025	1 SGD = 24.3834 TWD	1 TWD = 0.041 SGD
03 mar. 2025	1 SGD = 24.378 TWD	1 TWD = 0.041 SGD
04 mar. 2025	1 SGD = 24.4871 TWD	1 TWD = 0.0408 SGD
05 mar. 2025	1 SGD = 24.5659 TWD	1 TWD = 0.0407 SGD
06 mar. 2025	1 SGD = 24.673 TWD	1 TWD = 0.0405 SGD
07 mar. 2025	1 SGD = 24.6395 TWD	1 TWD = 0.0406 SGD
08 mar. 2025	1 SGD = 24.6675 TWD	1 TWD = 0.0405 SGD
09 mar. 2025	1 SGD = 24.6765 TWD	1 TWD = 0.0405 SGD
10 mar. 2025	1 SGD = 24.697 TWD	1 TWD = 0.0405 SGD
11 mar. 2025	1 SGD = 24.6966 TWD	1 TWD = 0.0405 SGD
12 mar. 2025	1 SGD = 24.7137 TWD	1 TWD = 0.0405 SGD
13 mar. 2025	1 SGD = 24.6889 TWD	1 TWD = 0.0405 SGD
14 mar. 2025	1 SGD = 24.6916 TWD	1 TWD = 0.0405 SGD
15 mar. 2025	1 SGD = 24.6287 TWD	1 TWD = 0.0406 SGD
16 mar. 2025	1 SGD = 24.7098 TWD	1 TWD = 0.0405 SGD
17 mar. 2025	1 SGD = 24.7562 TWD	1 TWD = 0.0404 SGD
18 mar. 2025	1 SGD = 24.7844 TWD	1 TWD = 0.0403 SGD
19 mar. 2025	1 SGD = 24.7758 TWD	1 TWD = 0.0404 SGD
20 mar. 2025	1 SGD = 24.767 TWD	1 TWD = 0.0404 SGD
21 mar. 2025	1 SGD = 24.7156 TWD	1 TWD = 0.0405 SGD
22 mar. 2025	1 SGD = 24.7415 TWD	1 TWD = 0.0404 SGD
23 mar. 2025	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
24 mar. 2025	1 SGD = 24.7241 TWD	1 TWD = 0.0404 SGD
25 mar. 2025	1 SGD = 24.6593 TWD	1 TWD = 0.0406 SGD
26 mar. 2025	1 SGD = 24.7244 TWD	1 TWD = 0.0404 SGD
27 mar. 2025	1 SGD = 24.7255 TWD	1 TWD = 0.0404 SGD
28 mar. 2025	1 SGD = 24.7023 TWD	1 TWD = 0.0405 SGD
29 mar. 2025	1 SGD = 24.7392 TWD	1 TWD = 0.0404 SGD
30 mar. 2025	1 SGD = 24.7688 TWD	1 TWD = 0.0404 SGD
31 mar. 2025	1 SGD = 24.7497 TWD	1 TWD = 0.0404 SGD

Apr 2025

Fecha	SGD-TWD	TWD-SGD
01 abr. 2025	1 SGD = 24.7527 TWD	1 TWD = 0.0404 SGD
02 abr. 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
03 abr. 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
04 abr. 2025	1 SGD = 24.6457 TWD	1 TWD = 0.0406 SGD
05 abr. 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
06 abr. 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
07 abr. 2025	1 SGD = 24.5499 TWD	1 TWD = 0.0407 SGD
08 abr. 2025	1 SGD = 24.4313 TWD	1 TWD = 0.0409 SGD
09 abr. 2025	1 SGD = 24.4065 TWD	1 TWD = 0.041 SGD
10 abr. 2025	1 SGD = 24.3825 TWD	1 TWD = 0.041 SGD
11 abr. 2025	1 SGD = 24.6458 TWD	1 TWD = 0.0406 SGD
12 abr. 2025	1 SGD = 24.5355 TWD	1 TWD = 0.0408 SGD
13 abr. 2025	1 SGD = 24.5634 TWD	1 TWD = 0.0407 SGD
14 abr. 2025	1 SGD = 24.5653 TWD	1 TWD = 0.0407 SGD
15 abr. 2025	1 SGD = 24.6406 TWD	1 TWD = 0.0406 SGD
16 abr. 2025	1 SGD = 24.6393 TWD	1 TWD = 0.0406 SGD
17 abr. 2025	1 SGD = 24.7337 TWD	1 TWD = 0.0404 SGD
18 abr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
19 abr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
20 abr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
21 abr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
22 abr. 2025	1 SGD = 24.8511 TWD	1 TWD = 0.0402 SGD
23 abr. 2025	1 SGD = 24.7913 TWD	1 TWD = 0.0403 SGD
24 abr. 2025	1 SGD = 24.78 TWD	1 TWD = 0.0404 SGD
25 abr. 2025	1 SGD = 24.7559 TWD	1 TWD = 0.0404 SGD
26 abr. 2025	1 SGD = 24.7705 TWD	1 TWD = 0.0404 SGD
27 abr. 2025	1 SGD = 24.7704 TWD	1 TWD = 0.0404 SGD
28 abr. 2025	1 SGD = 24.7348 TWD	1 TWD = 0.0404 SGD
29 abr. 2025	1 SGD = 24.6586 TWD	1 TWD = 0.0406 SGD
30 abr. 2025	1 SGD = 24.5309 TWD	1 TWD = 0.0408 SGD

May 2025

Fecha	SGD-TWD	TWD-SGD
01 may. 2025	1 SGD = 24.5162 TWD	1 TWD = 0.0408 SGD
02 may. 2025	1 SGD = 23.4841 TWD	1 TWD = 0.0426 SGD
03 may. 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
04 may. 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
05 may. 2025	1 SGD = 22.6729 TWD	1 TWD = 0.0441 SGD
06 may. 2025	1 SGD = 23.3483 TWD	1 TWD = 0.0428 SGD
07 may. 2025	1 SGD = 23.4469 TWD	1 TWD = 0.0426 SGD
08 may. 2025	1 SGD = 23.2953 TWD	1 TWD = 0.0429 SGD
09 may. 2025	1 SGD = 23.2777 TWD	1 TWD = 0.043 SGD
10 may. 2025	1 SGD = 23.3102 TWD	1 TWD = 0.0429 SGD
11 may. 2025	1 SGD = 23.312 TWD	1 TWD = 0.0429 SGD
12 may. 2025	1 SGD = 23.2749 TWD	1 TWD = 0.043 SGD
13 may. 2025	1 SGD = 23.353 TWD	1 TWD = 0.0428 SGD
14 may. 2025	1 SGD = 23.3448 TWD	1 TWD = 0.0428 SGD
15 may. 2025	1 SGD = 23.2411 TWD	1 TWD = 0.043 SGD
16 may. 2025	1 SGD = 23.2293 TWD	1 TWD = 0.043 SGD
17 may. 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
18 may. 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
19 may. 2025	1 SGD = 23.2991 TWD	1 TWD = 0.0429 SGD
20 may. 2025	1 SGD = 23.2904 TWD	1 TWD = 0.0429 SGD
21 may. 2025	1 SGD = 23.3253 TWD	1 TWD = 0.0429 SGD
22 may. 2025	1 SGD = 23.2398 TWD	1 TWD = 0.043 SGD
23 may. 2025	1 SGD = 23.3246 TWD	1 TWD = 0.0429 SGD
24 may. 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
25 may. 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
26 may. 2025	1 SGD = 23.3413 TWD	1 TWD = 0.0428 SGD
27 may. 2025	1 SGD = 23.3286 TWD	1 TWD = 0.0429 SGD
28 may. 2025	1 SGD = 23.2098 TWD	1 TWD = 0.0431 SGD
29 may. 2025	1 SGD = 23.1413 TWD	1 TWD = 0.0432 SGD
30 may. 2025	1 SGD = 23.1411 TWD	1 TWD = 0.0432 SGD
31 may. 2025	1 SGD = 23.1591 TWD	1 TWD = 0.0432 SGD

Jun 2025

Fecha	SGD-TWD	TWD-SGD
01 jun. 2025	1 SGD = 23.1663 TWD	1 TWD = 0.0432 SGD
02 jun. 2025	1 SGD = 23.2419 TWD	1 TWD = 0.043 SGD

Información sobre tipos de cambio deSGD-TWD y TWD-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias