> Tipos de cambio de SGD-UAH y UAH-SGD - 2025

Tipos de cambio de SGD-UAH y UAH-SGD - 2025

Tipos de cambio de SGD-UAH y UAH-SGD

Compruebe a continuación los tipos de cambio de SGD-UAH y UAH-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 31,2639 UAH

1 UAH = 0,032 SGD

1A 2A 2A

SGD frente a UAHUAH frente a SGD

Jan 2025

Fecha	SGD-UAH	UAH-SGD
01 ene. 2025	1 SGD = 30.9376 UAH	1 UAH = 0.0323 SGD
02 ene. 2025	1 SGD = 30.8576 UAH	1 UAH = 0.0324 SGD
03 ene. 2025	1 SGD = 30.767 UAH	1 UAH = 0.0325 SGD
04 ene. 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
05 ene. 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
06 ene. 2025	1 SGD = 31.1051 UAH	1 UAH = 0.0321 SGD
07 ene. 2025	1 SGD = 31.0732 UAH	1 UAH = 0.0322 SGD
08 ene. 2025	1 SGD = 30.9057 UAH	1 UAH = 0.0324 SGD
09 ene. 2025	1 SGD = 30.9741 UAH	1 UAH = 0.0323 SGD
10 ene. 2025	1 SGD = 30.928 UAH	1 UAH = 0.0323 SGD
11 ene. 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
12 ene. 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
13 ene. 2025	1 SGD = 30.8616 UAH	1 UAH = 0.0324 SGD
14 ene. 2025	1 SGD = 30.8904 UAH	1 UAH = 0.0324 SGD
15 ene. 2025	1 SGD = 30.9117 UAH	1 UAH = 0.0324 SGD
16 ene. 2025	1 SGD = 30.8405 UAH	1 UAH = 0.0324 SGD
17 ene. 2025	1 SGD = 30.793 UAH	1 UAH = 0.0325 SGD
18 ene. 2025	1 SGD = 30.783 UAH	1 UAH = 0.0325 SGD
19 ene. 2025	1 SGD = 30.7627 UAH	1 UAH = 0.0325 SGD
20 ene. 2025	1 SGD = 30.8937 UAH	1 UAH = 0.0324 SGD
21 ene. 2025	1 SGD = 30.9876 UAH	1 UAH = 0.0323 SGD
22 ene. 2025	1 SGD = 30.9697 UAH	1 UAH = 0.0323 SGD
23 ene. 2025	1 SGD = 30.9886 UAH	1 UAH = 0.0323 SGD
24 ene. 2025	1 SGD = 31.0828 UAH	1 UAH = 0.0322 SGD
25 ene. 2025	1 SGD = 31.0788 UAH	1 UAH = 0.0322 SGD
26 ene. 2025	1 SGD = 31.0834 UAH	1 UAH = 0.0322 SGD
27 ene. 2025	1 SGD = 31.2497 UAH	1 UAH = 0.032 SGD
28 ene. 2025	1 SGD = 31.1389 UAH	1 UAH = 0.0321 SGD
29 ene. 2025	1 SGD = 31.0391 UAH	1 UAH = 0.0322 SGD
30 ene. 2025	1 SGD = 30.9265 UAH	1 UAH = 0.0323 SGD
31 ene. 2025	1 SGD = 30.7311 UAH	1 UAH = 0.0325 SGD

Feb 2025

Fecha	SGD-UAH	UAH-SGD
01 feb. 2025	1 SGD = 30.7145 UAH	1 UAH = 0.0326 SGD
02 feb. 2025	1 SGD = 30.7682 UAH	1 UAH = 0.0325 SGD
03 feb. 2025	1 SGD = 30.6267 UAH	1 UAH = 0.0327 SGD
04 feb. 2025	1 SGD = 30.7612 UAH	1 UAH = 0.0325 SGD
05 feb. 2025	1 SGD = 30.8712 UAH	1 UAH = 0.0324 SGD
06 feb. 2025	1 SGD = 30.6471 UAH	1 UAH = 0.0326 SGD
07 feb. 2025	1 SGD = 30.6953 UAH	1 UAH = 0.0326 SGD
08 feb. 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
09 feb. 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
10 feb. 2025	1 SGD = 30.7589 UAH	1 UAH = 0.0325 SGD
11 feb. 2025	1 SGD = 30.769 UAH	1 UAH = 0.0325 SGD
12 feb. 2025	1 SGD = 30.9287 UAH	1 UAH = 0.0323 SGD
13 feb. 2025	1 SGD = 30.8942 UAH	1 UAH = 0.0324 SGD
14 feb. 2025	1 SGD = 31.0375 UAH	1 UAH = 0.0322 SGD
15 feb. 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
16 feb. 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
17 feb. 2025	1 SGD = 30.9566 UAH	1 UAH = 0.0323 SGD
18 feb. 2025	1 SGD = 31.0019 UAH	1 UAH = 0.0323 SGD
19 feb. 2025	1 SGD = 31.0371 UAH	1 UAH = 0.0322 SGD
20 feb. 2025	1 SGD = 30.9915 UAH	1 UAH = 0.0323 SGD
21 feb. 2025	1 SGD = 31.1443 UAH	1 UAH = 0.0321 SGD
22 feb. 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
23 feb. 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
24 feb. 2025	1 SGD = 31.1991 UAH	1 UAH = 0.0321 SGD
25 feb. 2025	1 SGD = 31.1177 UAH	1 UAH = 0.0321 SGD
26 feb. 2025	1 SGD = 31.2168 UAH	1 UAH = 0.032 SGD
27 feb. 2025	1 SGD = 30.9382 UAH	1 UAH = 0.0323 SGD
28 feb. 2025	1 SGD = 30.8919 UAH	1 UAH = 0.0324 SGD

Mar 2025

Fecha	SGD-UAH	UAH-SGD
01 mar. 2025	1 SGD = 30.6609 UAH	1 UAH = 0.0326 SGD
02 mar. 2025	1 SGD = 30.8116 UAH	1 UAH = 0.0325 SGD
03 mar. 2025	1 SGD = 30.8178 UAH	1 UAH = 0.0324 SGD
04 mar. 2025	1 SGD = 30.9305 UAH	1 UAH = 0.0323 SGD
05 mar. 2025	1 SGD = 30.8986 UAH	1 UAH = 0.0324 SGD
06 mar. 2025	1 SGD = 30.9468 UAH	1 UAH = 0.0323 SGD
07 mar. 2025	1 SGD = 30.9931 UAH	1 UAH = 0.0323 SGD
08 mar. 2025	1 SGD = 30.9821 UAH	1 UAH = 0.0323 SGD
09 mar. 2025	1 SGD = 31.0063 UAH	1 UAH = 0.0323 SGD
10 mar. 2025	1 SGD = 31.0931 UAH	1 UAH = 0.0322 SGD
11 mar. 2025	1 SGD = 31.0343 UAH	1 UAH = 0.0322 SGD
12 mar. 2025	1 SGD = 31.1678 UAH	1 UAH = 0.0321 SGD
13 mar. 2025	1 SGD = 31.0861 UAH	1 UAH = 0.0322 SGD
14 mar. 2025	1 SGD = 31.0188 UAH	1 UAH = 0.0322 SGD
15 mar. 2025	1 SGD = 30.9417 UAH	1 UAH = 0.0323 SGD
16 mar. 2025	1 SGD = 31.2087 UAH	1 UAH = 0.032 SGD
17 mar. 2025	1 SGD = 31.1108 UAH	1 UAH = 0.0321 SGD
18 mar. 2025	1 SGD = 31.2015 UAH	1 UAH = 0.032 SGD
19 mar. 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
20 mar. 2025	1 SGD = 31.1588 UAH	1 UAH = 0.0321 SGD
21 mar. 2025	1 SGD = 31.0908 UAH	1 UAH = 0.0322 SGD
22 mar. 2025	1 SGD = 31.0718 UAH	1 UAH = 0.0322 SGD
23 mar. 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
24 mar. 2025	1 SGD = 31.1759 UAH	1 UAH = 0.0321 SGD
25 mar. 2025	1 SGD = 31.1209 UAH	1 UAH = 0.0321 SGD
26 mar. 2025	1 SGD = 31.0707 UAH	1 UAH = 0.0322 SGD
27 mar. 2025	1 SGD = 30.9458 UAH	1 UAH = 0.0323 SGD
28 mar. 2025	1 SGD = 30.9046 UAH	1 UAH = 0.0324 SGD
29 mar. 2025	1 SGD = 31.0046 UAH	1 UAH = 0.0323 SGD
30 mar. 2025	1 SGD = 31.0079 UAH	1 UAH = 0.0322 SGD
31 mar. 2025	1 SGD = 30.8327 UAH	1 UAH = 0.0324 SGD

Apr 2025

Fecha	SGD-UAH	UAH-SGD
01 abr. 2025	1 SGD = 30.8411 UAH	1 UAH = 0.0324 SGD
02 abr. 2025	1 SGD = 30.7808 UAH	1 UAH = 0.0325 SGD
03 abr. 2025	1 SGD = 30.7929 UAH	1 UAH = 0.0325 SGD
04 abr. 2025	1 SGD = 30.6648 UAH	1 UAH = 0.0326 SGD
05 abr. 2025	1 SGD = 30.7777 UAH	1 UAH = 0.0325 SGD
06 abr. 2025	1 SGD = 30.7777 UAH	1 UAH = 0.0325 SGD
07 abr. 2025	1 SGD = 30.5003 UAH	1 UAH = 0.0328 SGD
08 abr. 2025	1 SGD = 30.4767 UAH	1 UAH = 0.0328 SGD
09 abr. 2025	1 SGD = 30.5999 UAH	1 UAH = 0.0327 SGD
10 abr. 2025	1 SGD = 30.6723 UAH	1 UAH = 0.0326 SGD
11 abr. 2025	1 SGD = 31.0697 UAH	1 UAH = 0.0322 SGD
12 abr. 2025	1 SGD = 31.3061 UAH	1 UAH = 0.0319 SGD
13 abr. 2025	1 SGD = 31.4738 UAH	1 UAH = 0.0318 SGD
14 abr. 2025	1 SGD = 31.4823 UAH	1 UAH = 0.0318 SGD
15 abr. 2025	1 SGD = 31.287 UAH	1 UAH = 0.032 SGD
16 abr. 2025	1 SGD = 31.2292 UAH	1 UAH = 0.032 SGD
17 abr. 2025	1 SGD = 31.5651 UAH	1 UAH = 0.0317 SGD
18 abr. 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
19 abr. 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
20 abr. 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
21 abr. 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
22 abr. 2025	1 SGD = 31.7951 UAH	1 UAH = 0.0315 SGD
23 abr. 2025	1 SGD = 31.8595 UAH	1 UAH = 0.0314 SGD
24 abr. 2025	1 SGD = 31.7504 UAH	1 UAH = 0.0315 SGD
25 abr. 2025	1 SGD = 31.8201 UAH	1 UAH = 0.0314 SGD
26 abr. 2025	1 SGD = 31.8231 UAH	1 UAH = 0.0314 SGD
27 abr. 2025	1 SGD = 31.8231 UAH	1 UAH = 0.0314 SGD
28 abr. 2025	1 SGD = 31.7433 UAH	1 UAH = 0.0315 SGD
29 abr. 2025	1 SGD = 31.7047 UAH	1 UAH = 0.0315 SGD
30 abr. 2025	1 SGD = 31.7593 UAH	1 UAH = 0.0315 SGD

May 2025

Fecha	SGD-UAH	UAH-SGD
01 may. 2025	1 SGD = 31.8066 UAH	1 UAH = 0.0314 SGD
02 may. 2025	1 SGD = 32.2242 UAH	1 UAH = 0.031 SGD
03 may. 2025	1 SGD = 32.2002 UAH	1 UAH = 0.0311 SGD
04 may. 2025	1 SGD = 32.2002 UAH	1 UAH = 0.0311 SGD
05 may. 2025	1 SGD = 32.2282 UAH	1 UAH = 0.031 SGD
06 may. 2025	1 SGD = 32.137 UAH	1 UAH = 0.0311 SGD
07 may. 2025	1 SGD = 32.0974 UAH	1 UAH = 0.0312 SGD
08 may. 2025	1 SGD = 32.016 UAH	1 UAH = 0.0312 SGD
09 may. 2025	1 SGD = 32.003 UAH	1 UAH = 0.0312 SGD
10 may. 2025	1 SGD = 31.9863 UAH	1 UAH = 0.0313 SGD
11 may. 2025	1 SGD = 31.9781 UAH	1 UAH = 0.0313 SGD
12 may. 2025	1 SGD = 31.7321 UAH	1 UAH = 0.0315 SGD
13 may. 2025	1 SGD = 31.8403 UAH	1 UAH = 0.0314 SGD
14 may. 2025	1 SGD = 32.0218 UAH	1 UAH = 0.0312 SGD
15 may. 2025	1 SGD = 31.953 UAH	1 UAH = 0.0313 SGD
16 may. 2025	1 SGD = 31.9539 UAH	1 UAH = 0.0313 SGD
17 may. 2025	1 SGD = 32.0147 UAH	1 UAH = 0.0312 SGD
18 may. 2025	1 SGD = 32.0147 UAH	1 UAH = 0.0312 SGD
19 may. 2025	1 SGD = 32.1666 UAH	1 UAH = 0.0311 SGD
20 may. 2025	1 SGD = 31.97 UAH	1 UAH = 0.0313 SGD
21 may. 2025	1 SGD = 32.119 UAH	1 UAH = 0.0311 SGD
22 may. 2025	1 SGD = 32.1049 UAH	1 UAH = 0.0311 SGD
23 may. 2025	1 SGD = 32.2965 UAH	1 UAH = 0.031 SGD
24 may. 2025	1 SGD = 32.1915 UAH	1 UAH = 0.0311 SGD
25 may. 2025	1 SGD = 32.1915 UAH	1 UAH = 0.0311 SGD
26 may. 2025	1 SGD = 32.4288 UAH	1 UAH = 0.0308 SGD
27 may. 2025	1 SGD = 32.3724 UAH	1 UAH = 0.0309 SGD
28 may. 2025	1 SGD = 32.2653 UAH	1 UAH = 0.031 SGD
29 may. 2025	1 SGD = 32.2094 UAH	1 UAH = 0.031 SGD
30 may. 2025	1 SGD = 32.1682 UAH	1 UAH = 0.0311 SGD
31 may. 2025	1 SGD = 32.1399 UAH	1 UAH = 0.0311 SGD

Jun 2025

Fecha	SGD-UAH	UAH-SGD
01 jun. 2025	1 SGD = 32.1049 UAH	1 UAH = 0.0311 SGD
02 jun. 2025	1 SGD = 32.376 UAH	1 UAH = 0.0309 SGD

Información sobre tipos de cambio deSGD-UAH y UAH-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias