currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SGD-UAH y UAH-SGD - 2026

Tipos de cambio de SGD-UAH y UAH-SGD - 2026

Tipos de cambio de SGD-UAH y UAH-SGD

Compruebe a continuación los tipos de cambio de SGD-UAH y UAH-SGD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SGD = 34,1095 UAH
1 UAH = 0,0293 SGD
1A 2A 2A

Jan 2026

FechaSGD-UAHUAH-SGD
01 ene. 2026 1 SGD = 32.9058 UAH 1 UAH = 0.0304 SGD
02 ene. 2026 1 SGD = 32.9058 UAH 1 UAH = 0.0304 SGD
03 ene. 2026 1 SGD = 32.9058 UAH 1 UAH = 0.0304 SGD
04 ene. 2026 1 SGD = 32.9058 UAH 1 UAH = 0.0304 SGD
05 ene. 2026 1 SGD = 33.0097 UAH 1 UAH = 0.0303 SGD
06 ene. 2026 1 SGD = 33.2701 UAH 1 UAH = 0.0301 SGD
07 ene. 2026 1 SGD = 33.4265 UAH 1 UAH = 0.0299 SGD
08 ene. 2026 1 SGD = 33.5599 UAH 1 UAH = 0.0298 SGD
09 ene. 2026 1 SGD = 33.52 UAH 1 UAH = 0.0298 SGD
10 ene. 2026 1 SGD = 33.5199 UAH 1 UAH = 0.0298 SGD
11 ene. 2026 1 SGD = 33.5388 UAH 1 UAH = 0.0298 SGD
12 ene. 2026 1 SGD = 33.6501 UAH 1 UAH = 0.0297 SGD
13 ene. 2026 1 SGD = 33.5033 UAH 1 UAH = 0.0298 SGD
14 ene. 2026 1 SGD = 33.5486 UAH 1 UAH = 0.0298 SGD
15 ene. 2026 1 SGD = 33.7753 UAH 1 UAH = 0.0296 SGD
16 ene. 2026 1 SGD = 33.6646 UAH 1 UAH = 0.0297 SGD
17 ene. 2026 1 SGD = 33.6931 UAH 1 UAH = 0.0297 SGD
18 ene. 2026 1 SGD = 33.6931 UAH 1 UAH = 0.0297 SGD
19 ene. 2026 1 SGD = 33.6573 UAH 1 UAH = 0.0297 SGD
20 ene. 2026 1 SGD = 33.73 UAH 1 UAH = 0.0296 SGD
21 ene. 2026 1 SGD = 33.643 UAH 1 UAH = 0.0297 SGD
22 ene. 2026 1 SGD = 33.6668 UAH 1 UAH = 0.0297 SGD
23 ene. 2026 1 SGD = 33.7047 UAH 1 UAH = 0.0297 SGD
24 ene. 2026 1 SGD = 33.6188 UAH 1 UAH = 0.0297 SGD
25 ene. 2026 1 SGD = 33.6188 UAH 1 UAH = 0.0297 SGD
26 ene. 2026 1 SGD = 33.9376 UAH 1 UAH = 0.0295 SGD
27 ene. 2026 1 SGD = 33.8641 UAH 1 UAH = 0.0295 SGD
28 ene. 2026 1 SGD = 33.8799 UAH 1 UAH = 0.0295 SGD
29 ene. 2026 1 SGD = 33.8156 UAH 1 UAH = 0.0296 SGD
30 ene. 2026 1 SGD = 33.8142 UAH 1 UAH = 0.0296 SGD
31 ene. 2026 1 SGD = 34.0123 UAH 1 UAH = 0.0294 SGD

Feb 2026

FechaSGD-UAHUAH-SGD
01 feb. 2026 1 SGD = 34.0013 UAH 1 UAH = 0.0294 SGD
02 feb. 2026 1 SGD = 33.9276 UAH 1 UAH = 0.0295 SGD
03 feb. 2026 1 SGD = 34.023 UAH 1 UAH = 0.0294 SGD
04 feb. 2026 1 SGD = 33.9199 UAH 1 UAH = 0.0295 SGD
05 feb. 2026 1 SGD = 33.9021 UAH 1 UAH = 0.0295 SGD
06 feb. 2026 1 SGD = 33.7333 UAH 1 UAH = 0.0296 SGD
07 feb. 2026 1 SGD = 33.646 UAH 1 UAH = 0.0297 SGD
08 feb. 2026 1 SGD = 33.646 UAH 1 UAH = 0.0297 SGD
09 feb. 2026 1 SGD = 33.9609 UAH 1 UAH = 0.0294 SGD
10 feb. 2026 1 SGD = 34.0034 UAH 1 UAH = 0.0294 SGD
11 feb. 2026 1 SGD = 34.0841 UAH 1 UAH = 0.0293 SGD
12 feb. 2026 1 SGD = 34.0995 UAH 1 UAH = 0.0293 SGD
13 feb. 2026 1 SGD = 34.1265 UAH 1 UAH = 0.0293 SGD
14 feb. 2026 1 SGD = 34.097 UAH 1 UAH = 0.0293 SGD
15 feb. 2026 1 SGD = 34.097 UAH 1 UAH = 0.0293 SGD
16 feb. 2026 1 SGD = 34.2508 UAH 1 UAH = 0.0292 SGD
17 feb. 2026 1 SGD = 34.2499 UAH 1 UAH = 0.0292 SGD
18 feb. 2026 1 SGD = 34.2587 UAH 1 UAH = 0.0292 SGD
19 feb. 2026 1 SGD = 34.1337 UAH 1 UAH = 0.0293 SGD
20 feb. 2026 1 SGD = 34.1194 UAH 1 UAH = 0.0293 SGD
21 feb. 2026 1 SGD = 34.1121 UAH 1 UAH = 0.0293 SGD
22 feb. 2026 1 SGD = 34.1121 UAH 1 UAH = 0.0293 SGD
23 feb. 2026 1 SGD = 34.1284 UAH 1 UAH = 0.0293 SGD
24 feb. 2026 1 SGD = 34.1445 UAH 1 UAH = 0.0293 SGD
25 feb. 2026 1 SGD = 34.1842 UAH 1 UAH = 0.0293 SGD
26 feb. 2026 1 SGD = 34.1985 UAH 1 UAH = 0.0292 SGD
27 feb. 2026 1 SGD = 34.0465 UAH 1 UAH = 0.0294 SGD
28 feb. 2026 1 SGD = 34.0382 UAH 1 UAH = 0.0294 SGD

Mar 2026

FechaSGD-UAHUAH-SGD
01 mar. 2026 1 SGD = 34.0382 UAH 1 UAH = 0.0294 SGD
02 mar. 2026 1 SGD = 34.0395 UAH 1 UAH = 0.0294 SGD
03 mar. 2026 1 SGD = 34.113 UAH 1 UAH = 0.0293 SGD
04 mar. 2026 1 SGD = 34.3649 UAH 1 UAH = 0.0291 SGD
05 mar. 2026 1 SGD = 34.3082 UAH 1 UAH = 0.0291 SGD
06 mar. 2026 1 SGD = 34.1186 UAH 1 UAH = 0.0293 SGD
07 mar. 2026 1 SGD = 34.0979 UAH 1 UAH = 0.0293 SGD
08 mar. 2026 1 SGD = 34.0979 UAH 1 UAH = 0.0293 SGD
09 mar. 2026 1 SGD = 34.3484 UAH 1 UAH = 0.0291 SGD
10 mar. 2026 1 SGD = 34.5119 UAH 1 UAH = 0.029 SGD
11 mar. 2026 1 SGD = 34.6015 UAH 1 UAH = 0.0289 SGD
12 mar. 2026 1 SGD = 34.7458 UAH 1 UAH = 0.0288 SGD
13 mar. 2026 1 SGD = 34.4705 UAH 1 UAH = 0.029 SGD
14 mar. 2026 1 SGD = 34.4089 UAH 1 UAH = 0.0291 SGD
15 mar. 2026 1 SGD = 34.4089 UAH 1 UAH = 0.0291 SGD
16 mar. 2026 1 SGD = 34.4738 UAH 1 UAH = 0.029 SGD
17 mar. 2026 1 SGD = 34.3649 UAH 1 UAH = 0.0291 SGD
18 mar. 2026 1 SGD = 34.4388 UAH 1 UAH = 0.029 SGD
19 mar. 2026 1 SGD = 34.2786 UAH 1 UAH = 0.0292 SGD
20 mar. 2026 1 SGD = 34.2322 UAH 1 UAH = 0.0292 SGD
21 mar. 2026 1 SGD = 34.0998 UAH 1 UAH = 0.0293 SGD
22 mar. 2026 1 SGD = 34.0998 UAH 1 UAH = 0.0293 SGD
23 mar. 2026 1 SGD = 34.2983 UAH 1 UAH = 0.0292 SGD
24 mar. 2026 1 SGD = 34.324 UAH 1 UAH = 0.0291 SGD
25 mar. 2026 1 SGD = 34.3462 UAH 1 UAH = 0.0291 SGD
26 mar. 2026 1 SGD = 34.1319 UAH 1 UAH = 0.0293 SGD
27 mar. 2026 1 SGD = 34.0527 UAH 1 UAH = 0.0294 SGD
28 mar. 2026 1 SGD = 33.9086 UAH 1 UAH = 0.0295 SGD
29 mar. 2026 1 SGD = 33.797 UAH 1 UAH = 0.0296 SGD
30 mar. 2026 1 SGD = 33.9479 UAH 1 UAH = 0.0295 SGD
31 mar. 2026 1 SGD = 34.0851 UAH 1 UAH = 0.0293 SGD

Apr 2026

FechaSGD-UAHUAH-SGD
01 abr. 2026 1 SGD = 34.1342 UAH 1 UAH = 0.0293 SGD
02 abr. 2026 1 SGD = 34.0106 UAH 1 UAH = 0.0294 SGD
03 abr. 2026 1 SGD = 33.9906 UAH 1 UAH = 0.0294 SGD
04 abr. 2026 1 SGD = 33.9613 UAH 1 UAH = 0.0294 SGD
05 abr. 2026 1 SGD = 33.9613 UAH 1 UAH = 0.0294 SGD
06 abr. 2026 1 SGD = 34.0196 UAH 1 UAH = 0.0294 SGD
07 abr. 2026 1 SGD = 33.8462 UAH 1 UAH = 0.0295 SGD
08 abr. 2026 1 SGD = 34.0029 UAH 1 UAH = 0.0294 SGD
09 abr. 2026 1 SGD = 34.0497 UAH 1 UAH = 0.0294 SGD
10 abr. 2026 1 SGD = 34.0945 UAH 1 UAH = 0.0293 SGD
11 abr. 2026 1 SGD = 34.0572 UAH 1 UAH = 0.0294 SGD
12 abr. 2026 1 SGD = 34.0358 UAH 1 UAH = 0.0294 SGD
13 abr. 2026 1 SGD = 34.0368 UAH 1 UAH = 0.0294 SGD
14 abr. 2026 1 SGD = 34.2207 UAH 1 UAH = 0.0292 SGD
15 abr. 2026 1 SGD = 34.2188 UAH 1 UAH = 0.0292 SGD
16 abr. 2026 1 SGD = 34.3395 UAH 1 UAH = 0.0291 SGD
17 abr. 2026 1 SGD = 34.5922 UAH 1 UAH = 0.0289 SGD
18 abr. 2026 1 SGD = 34.7209 UAH 1 UAH = 0.0288 SGD
19 abr. 2026 1 SGD = 34.7209 UAH 1 UAH = 0.0288 SGD
20 abr. 2026 1 SGD = 34.7424 UAH 1 UAH = 0.0288 SGD
21 abr. 2026 1 SGD = 34.6979 UAH 1 UAH = 0.0288 SGD
22 abr. 2026 1 SGD = 34.4673 UAH 1 UAH = 0.029 SGD
23 abr. 2026 1 SGD = 34.5007 UAH 1 UAH = 0.029 SGD
24 abr. 2026 1 SGD = 34.5229 UAH 1 UAH = 0.029 SGD
25 abr. 2026 1 SGD = 34.4742 UAH 1 UAH = 0.029 SGD
26 abr. 2026 1 SGD = 34.4742 UAH 1 UAH = 0.029 SGD
27 abr. 2026 1 SGD = 34.6577 UAH 1 UAH = 0.0289 SGD
28 abr. 2026 1 SGD = 34.4673 UAH 1 UAH = 0.029 SGD
29 abr. 2026 1 SGD = 34.5123 UAH 1 UAH = 0.029 SGD
30 abr. 2026 1 SGD = 34.4705 UAH 1 UAH = 0.029 SGD

May 2026

FechaSGD-UAHUAH-SGD
01 may. 2026 1 SGD = 34.5362 UAH 1 UAH = 0.029 SGD
02 may. 2026 1 SGD = 34.535 UAH 1 UAH = 0.029 SGD
03 may. 2026 1 SGD = 34.535 UAH 1 UAH = 0.029 SGD
04 may. 2026 1 SGD = 34.5366 UAH 1 UAH = 0.029 SGD
05 may. 2026 1 SGD = 34.4313 UAH 1 UAH = 0.029 SGD
06 may. 2026 1 SGD = 34.6198 UAH 1 UAH = 0.0289 SGD
07 may. 2026 1 SGD = 34.6047 UAH 1 UAH = 0.0289 SGD
08 may. 2026 1 SGD = 34.643 UAH 1 UAH = 0.0289 SGD
09 may. 2026 1 SGD = 34.5662 UAH 1 UAH = 0.0289 SGD
10 may. 2026 1 SGD = 34.3629 UAH 1 UAH = 0.0291 SGD
11 may. 2026 1 SGD = 34.6128 UAH 1 UAH = 0.0289 SGD
12 may. 2026 1 SGD = 34.5294 UAH 1 UAH = 0.029 SGD
13 may. 2026 1 SGD = 34.5614 UAH 1 UAH = 0.0289 SGD
14 may. 2026 1 SGD = 34.5347 UAH 1 UAH = 0.029 SGD
15 may. 2026 1 SGD = 34.5095 UAH 1 UAH = 0.029 SGD
16 may. 2026 1 SGD = 34.5446 UAH 1 UAH = 0.0289 SGD
17 may. 2026 1 SGD = 34.5446 UAH 1 UAH = 0.0289 SGD
18 may. 2026 1 SGD = 34.5105 UAH 1 UAH = 0.029 SGD
19 may. 2026 1 SGD = 34.4819 UAH 1 UAH = 0.029 SGD
20 may. 2026 1 SGD = 34.5947 UAH 1 UAH = 0.0289 SGD
21 may. 2026 1 SGD = 34.5415 UAH 1 UAH = 0.029 SGD
22 may. 2026 1 SGD = 34.5812 UAH 1 UAH = 0.0289 SGD

Información sobre tipos de cambio deSGD-UAH y UAH-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats