> Tipos de cambio de SGD-UGX y UGX-SGD - 2025

Tipos de cambio de SGD-UGX y UGX-SGD - 2025

Tipos de cambio de SGD-UGX y UGX-SGD

Compruebe a continuación los tipos de cambio de SGD-UGX y UGX-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 2755,6683 UGX

1 UGX = 0,0004 SGD

1A 2A 2A

SGD frente a UGXUGX frente a SGD

Jan 2025

Fecha	SGD-UGX	UGX-SGD
01 ene. 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 ene. 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 ene. 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 ene. 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 ene. 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 ene. 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 ene. 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 ene. 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 ene. 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 ene. 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 ene. 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 ene. 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 ene. 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 ene. 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 ene. 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 ene. 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 ene. 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 ene. 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 ene. 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 ene. 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 ene. 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 ene. 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 ene. 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 ene. 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 ene. 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 ene. 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 ene. 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 ene. 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 ene. 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 ene. 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 ene. 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Fecha	SGD-UGX	UGX-SGD
01 feb. 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 feb. 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 feb. 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 feb. 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 feb. 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 feb. 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 feb. 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 feb. 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 feb. 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 feb. 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 feb. 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 feb. 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 feb. 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 feb. 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 feb. 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 feb. 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 feb. 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 feb. 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 feb. 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 feb. 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 feb. 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 feb. 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 feb. 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 feb. 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 feb. 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 feb. 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 feb. 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 feb. 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Fecha	SGD-UGX	UGX-SGD
01 mar. 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 mar. 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 mar. 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 mar. 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 mar. 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 mar. 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 mar. 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 mar. 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 mar. 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 mar. 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 mar. 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 mar. 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 mar. 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 mar. 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 mar. 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 mar. 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 mar. 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 mar. 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 mar. 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 mar. 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 mar. 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 mar. 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 mar. 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 mar. 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 mar. 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 mar. 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 mar. 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 mar. 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 mar. 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 mar. 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 mar. 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Fecha	SGD-UGX	UGX-SGD
01 abr. 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 abr. 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 abr. 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 abr. 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 abr. 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 abr. 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 abr. 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 abr. 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 abr. 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 abr. 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 abr. 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 abr. 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 abr. 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 abr. 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 abr. 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 abr. 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 abr. 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 abr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 abr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 abr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 abr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 abr. 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 abr. 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 abr. 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 abr. 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 abr. 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD
27 abr. 2025	1 SGD = 2789.4265 UGX	1 UGX = 0.0004 SGD
28 abr. 2025	1 SGD = 2792.6907 UGX	1 UGX = 0.0004 SGD
29 abr. 2025	1 SGD = 2796.8276 UGX	1 UGX = 0.0004 SGD
30 abr. 2025	1 SGD = 2804.478 UGX	1 UGX = 0.0004 SGD

May 2025

Fecha	SGD-UGX	UGX-SGD
01 may. 2025	1 SGD = 2808.5569 UGX	1 UGX = 0.0004 SGD
02 may. 2025	1 SGD = 2827.353 UGX	1 UGX = 0.0004 SGD
03 may. 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
04 may. 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
05 may. 2025	1 SGD = 2834.5831 UGX	1 UGX = 0.0004 SGD
06 may. 2025	1 SGD = 2837.1936 UGX	1 UGX = 0.0004 SGD
07 may. 2025	1 SGD = 2834.1584 UGX	1 UGX = 0.0004 SGD
08 may. 2025	1 SGD = 2821.6488 UGX	1 UGX = 0.0004 SGD
09 may. 2025	1 SGD = 2819.6294 UGX	1 UGX = 0.0004 SGD
10 may. 2025	1 SGD = 2818.1659 UGX	1 UGX = 0.0004 SGD
11 may. 2025	1 SGD = 2818.382 UGX	1 UGX = 0.0004 SGD
12 may. 2025	1 SGD = 2795.4618 UGX	1 UGX = 0.0004 SGD
13 may. 2025	1 SGD = 2803.9115 UGX	1 UGX = 0.0004 SGD
14 may. 2025	1 SGD = 2817.7604 UGX	1 UGX = 0.0004 SGD
15 may. 2025	1 SGD = 2812.0225 UGX	1 UGX = 0.0004 SGD
16 may. 2025	1 SGD = 2816.6709 UGX	1 UGX = 0.0004 SGD
17 may. 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
18 may. 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
19 may. 2025	1 SGD = 2826.8765 UGX	1 UGX = 0.0004 SGD
20 may. 2025	1 SGD = 2817.827 UGX	1 UGX = 0.0004 SGD
21 may. 2025	1 SGD = 2830.9459 UGX	1 UGX = 0.0004 SGD
22 may. 2025	1 SGD = 2824.0579 UGX	1 UGX = 0.0004 SGD
23 may. 2025	1 SGD = 2840.1489 UGX	1 UGX = 0.0004 SGD
24 may. 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
25 may. 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
26 may. 2025	1 SGD = 2841.8743 UGX	1 UGX = 0.0004 SGD
27 may. 2025	1 SGD = 2832.9158 UGX	1 UGX = 0.0004 SGD
28 may. 2025	1 SGD = 2828.2549 UGX	1 UGX = 0.0004 SGD
29 may. 2025	1 SGD = 2820.2846 UGX	1 UGX = 0.0004 SGD
30 may. 2025	1 SGD = 2815.024 UGX	1 UGX = 0.0004 SGD
31 may. 2025	1 SGD = 2812.5537 UGX	1 UGX = 0.0004 SGD

Jun 2025

Fecha	SGD-UGX	UGX-SGD
01 jun. 2025	1 SGD = 2813.425 UGX	1 UGX = 0.0004 SGD
02 jun. 2025	1 SGD = 2829.0733 UGX	1 UGX = 0.0004 SGD

Información sobre tipos de cambio deSGD-UGX y UGX-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias