> Tipos de cambio de SGD-UZS y UZS-SGD - 2024

Tipos de cambio de SGD-UZS y UZS-SGD - 2024

Tipos de cambio de SGD-UZS y UZS-SGD

Compruebe a continuación los tipos de cambio de SGD-UZS y UZS-SGD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SGD = 9458,3763 UZS

1 UZS = 0,0001 SGD

1A 2A 2A

SGD frente a UZSUZS frente a SGD

Jan 2024

Fecha	SGD-UZS	UZS-SGD
01 ene. 2024	1 SGD = 9377.3235 UZS	1 UZS = 0.0001 SGD
02 ene. 2024	1 SGD = 9316.4873 UZS	1 UZS = 0.0001 SGD
03 ene. 2024	1 SGD = 9281.3782 UZS	1 UZS = 0.0001 SGD
04 ene. 2024	1 SGD = 9294.7527 UZS	1 UZS = 0.0001 SGD
05 ene. 2024	1 SGD = 9270.9595 UZS	1 UZS = 0.0001 SGD
06 ene. 2024	1 SGD = 9237.0864 UZS	1 UZS = 0.0001 SGD
07 ene. 2024	1 SGD = 9237.0864 UZS	1 UZS = 0.0001 SGD
08 ene. 2024	1 SGD = 9276.8601 UZS	1 UZS = 0.0001 SGD
09 ene. 2024	1 SGD = 9309.7123 UZS	1 UZS = 0.0001 SGD
10 ene. 2024	1 SGD = 9273.3355 UZS	1 UZS = 0.0001 SGD
11 ene. 2024	1 SGD = 9345.8921 UZS	1 UZS = 0.0001 SGD
12 ene. 2024	1 SGD = 9266.2293 UZS	1 UZS = 0.0001 SGD
13 ene. 2024	1 SGD = 9250.1843 UZS	1 UZS = 0.0001 SGD
14 ene. 2024	1 SGD = 9250.1843 UZS	1 UZS = 0.0001 SGD
15 ene. 2024	1 SGD = 9244.4935 UZS	1 UZS = 0.0001 SGD
16 ene. 2024	1 SGD = 9208.1286 UZS	1 UZS = 0.0001 SGD
17 ene. 2024	1 SGD = 9187.3845 UZS	1 UZS = 0.0001 SGD
18 ene. 2024	1 SGD = 9183.6488 UZS	1 UZS = 0.0001 SGD
19 ene. 2024	1 SGD = 9213.1534 UZS	1 UZS = 0.0001 SGD
20 ene. 2024	1 SGD = 9183.8033 UZS	1 UZS = 0.0001 SGD
21 ene. 2024	1 SGD = 9183.8033 UZS	1 UZS = 0.0001 SGD
22 ene. 2024	1 SGD = 9199.9334 UZS	1 UZS = 0.0001 SGD
23 ene. 2024	1 SGD = 9208.0203 UZS	1 UZS = 0.0001 SGD
24 ene. 2024	1 SGD = 9228.8772 UZS	1 UZS = 0.0001 SGD
25 ene. 2024	1 SGD = 9220.8721 UZS	1 UZS = 0.0001 SGD
26 ene. 2024	1 SGD = 9214.0562 UZS	1 UZS = 0.0001 SGD
27 ene. 2024	1 SGD = 9199.4637 UZS	1 UZS = 0.0001 SGD
28 ene. 2024	1 SGD = 9199.4637 UZS	1 UZS = 0.0001 SGD
29 ene. 2024	1 SGD = 9198.7365 UZS	1 UZS = 0.0001 SGD
30 ene. 2024	1 SGD = 9210.2645 UZS	1 UZS = 0.0001 SGD
31 ene. 2024	1 SGD = 9216.5607 UZS	1 UZS = 0.0001 SGD

Feb 2024

Fecha	SGD-UZS	UZS-SGD
01 feb. 2024	1 SGD = 9204.2475 UZS	1 UZS = 0.0001 SGD
02 feb. 2024	1 SGD = 9245.8193 UZS	1 UZS = 0.0001 SGD
03 feb. 2024	1 SGD = 9262.6772 UZS	1 UZS = 0.0001 SGD
04 feb. 2024	1 SGD = 9262.6772 UZS	1 UZS = 0.0001 SGD
05 feb. 2024	1 SGD = 9168.2469 UZS	1 UZS = 0.0001 SGD
06 feb. 2024	1 SGD = 9184.9852 UZS	1 UZS = 0.0001 SGD
07 feb. 2024	1 SGD = 9193.3994 UZS	1 UZS = 0.0001 SGD
08 feb. 2024	1 SGD = 9170.0026 UZS	1 UZS = 0.0001 SGD
09 feb. 2024	1 SGD = 9170.047 UZS	1 UZS = 0.0001 SGD
10 feb. 2024	1 SGD = 9163.171 UZS	1 UZS = 0.0001 SGD
11 feb. 2024	1 SGD = 9163.171 UZS	1 UZS = 0.0001 SGD
12 feb. 2024	1 SGD = 9181.4361 UZS	1 UZS = 0.0001 SGD
13 feb. 2024	1 SGD = 9183.7922 UZS	1 UZS = 0.0001 SGD
14 feb. 2024	1 SGD = 9153.639 UZS	1 UZS = 0.0001 SGD
15 feb. 2024	1 SGD = 9162.3171 UZS	1 UZS = 0.0001 SGD
16 feb. 2024	1 SGD = 9171.637 UZS	1 UZS = 0.0001 SGD
17 feb. 2024	1 SGD = 9263.2364 UZS	1 UZS = 0.0001 SGD
18 feb. 2024	1 SGD = 9145.5226 UZS	1 UZS = 0.0001 SGD
19 feb. 2024	1 SGD = 9172.1672 UZS	1 UZS = 0.0001 SGD
20 feb. 2024	1 SGD = 9291.4035 UZS	1 UZS = 0.0001 SGD
21 feb. 2024	1 SGD = 9186.855 UZS	1 UZS = 0.0001 SGD
22 feb. 2024	1 SGD = 9323.3841 UZS	1 UZS = 0.0001 SGD
23 feb. 2024	1 SGD = 9301.0022 UZS	1 UZS = 0.0001 SGD
24 feb. 2024	1 SGD = 9291.7089 UZS	1 UZS = 0.0001 SGD
25 feb. 2024	1 SGD = 9291.7089 UZS	1 UZS = 0.0001 SGD
26 feb. 2024	1 SGD = 9292.368 UZS	1 UZS = 0.0001 SGD
27 feb. 2024	1 SGD = 9287.2958 UZS	1 UZS = 0.0001 SGD
28 feb. 2024	1 SGD = 9271.82 UZS	1 UZS = 0.0001 SGD
29 feb. 2024	1 SGD = 9289.7913 UZS	1 UZS = 0.0001 SGD

Mar 2024

Fecha	SGD-UZS	UZS-SGD
01 mar. 2024	1 SGD = 9288.096 UZS	1 UZS = 0.0001 SGD
02 mar. 2024	1 SGD = 9275.0838 UZS	1 UZS = 0.0001 SGD
03 mar. 2024	1 SGD = 9275.0838 UZS	1 UZS = 0.0001 SGD
04 mar. 2024	1 SGD = 9326.3445 UZS	1 UZS = 0.0001 SGD
05 mar. 2024	1 SGD = 9322.8365 UZS	1 UZS = 0.0001 SGD
06 mar. 2024	1 SGD = 9330.1404 UZS	1 UZS = 0.0001 SGD
07 mar. 2024	1 SGD = 9365.4683 UZS	1 UZS = 0.0001 SGD
08 mar. 2024	1 SGD = 9393.5965 UZS	1 UZS = 0.0001 SGD
09 mar. 2024	1 SGD = 9367.7368 UZS	1 UZS = 0.0001 SGD
10 mar. 2024	1 SGD = 9367.7368 UZS	1 UZS = 0.0001 SGD
11 mar. 2024	1 SGD = 9408.3201 UZS	1 UZS = 0.0001 SGD
12 mar. 2024	1 SGD = 9402.0322 UZS	1 UZS = 0.0001 SGD
13 mar. 2024	1 SGD = 9402.9975 UZS	1 UZS = 0.0001 SGD
14 mar. 2024	1 SGD = 9427.9264 UZS	1 UZS = 0.0001 SGD
15 mar. 2024	1 SGD = 9402.7134 UZS	1 UZS = 0.0001 SGD
16 mar. 2024	1 SGD = 9402.7115 UZS	1 UZS = 0.0001 SGD
17 mar. 2024	1 SGD = 9402.7115 UZS	1 UZS = 0.0001 SGD
18 mar. 2024	1 SGD = 9384.6171 UZS	1 UZS = 0.0001 SGD
19 mar. 2024	1 SGD = 9360.542 UZS	1 UZS = 0.0001 SGD
20 mar. 2024	1 SGD = 9344.8974 UZS	1 UZS = 0.0001 SGD
21 mar. 2024	1 SGD = 9381.3388 UZS	1 UZS = 0.0001 SGD
22 mar. 2024	1 SGD = 9320.6234 UZS	1 UZS = 0.0001 SGD
23 mar. 2024	1 SGD = 9280.6858 UZS	1 UZS = 0.0001 SGD
24 mar. 2024	1 SGD = 9280.6858 UZS	1 UZS = 0.0001 SGD
25 mar. 2024	1 SGD = 9365.5204 UZS	1 UZS = 0.0001 SGD
26 mar. 2024	1 SGD = 9367.3348 UZS	1 UZS = 0.0001 SGD
27 mar. 2024	1 SGD = 9345.1265 UZS	1 UZS = 0.0001 SGD
28 mar. 2024	1 SGD = 9347.9809 UZS	1 UZS = 0.0001 SGD
29 mar. 2024	1 SGD = 9366.6323 UZS	1 UZS = 0.0001 SGD
30 mar. 2024	1 SGD = 9347.8409 UZS	1 UZS = 0.0001 SGD
31 mar. 2024	1 SGD = 9347.8409 UZS	1 UZS = 0.0001 SGD

Apr 2024

Fecha	SGD-UZS	UZS-SGD
01 abr. 2024	1 SGD = 9351.74 UZS	1 UZS = 0.0001 SGD
02 abr. 2024	1 SGD = 9350.0414 UZS	1 UZS = 0.0001 SGD
03 abr. 2024	1 SGD = 9343.8643 UZS	1 UZS = 0.0001 SGD
04 abr. 2024	1 SGD = 9396.8437 UZS	1 UZS = 0.0001 SGD
05 abr. 2024	1 SGD = 9410.6642 UZS	1 UZS = 0.0001 SGD
06 abr. 2024	1 SGD = 9383.6518 UZS	1 UZS = 0.0001 SGD
07 abr. 2024	1 SGD = 9383.6518 UZS	1 UZS = 0.0001 SGD
08 abr. 2024	1 SGD = 9403.7808 UZS	1 UZS = 0.0001 SGD
09 abr. 2024	1 SGD = 9421.2633 UZS	1 UZS = 0.0001 SGD
10 abr. 2024	1 SGD = 9439.6075 UZS	1 UZS = 0.0001 SGD
11 abr. 2024	1 SGD = 9358.9364 UZS	1 UZS = 0.0001 SGD
12 abr. 2024	1 SGD = 9311.5636 UZS	1 UZS = 0.0001 SGD
13 abr. 2024	1 SGD = 9319.6398 UZS	1 UZS = 0.0001 SGD
14 abr. 2024	1 SGD = 9281.7318 UZS	1 UZS = 0.0001 SGD
15 abr. 2024	1 SGD = 9305.2302 UZS	1 UZS = 0.0001 SGD
16 abr. 2024	1 SGD = 9282.0207 UZS	1 UZS = 0.0001 SGD
17 abr. 2024	1 SGD = 9293.6434 UZS	1 UZS = 0.0001 SGD
18 abr. 2024	1 SGD = 9334.9031 UZS	1 UZS = 0.0001 SGD
19 abr. 2024	1 SGD = 9325.2105 UZS	1 UZS = 0.0001 SGD
20 abr. 2024	1 SGD = 9306.8936 UZS	1 UZS = 0.0001 SGD
21 abr. 2024	1 SGD = 9306.8936 UZS	1 UZS = 0.0001 SGD
22 abr. 2024	1 SGD = 9320.3981 UZS	1 UZS = 0.0001 SGD
23 abr. 2024	1 SGD = 9317.3725 UZS	1 UZS = 0.0001 SGD
24 abr. 2024	1 SGD = 9331.8183 UZS	1 UZS = 0.0001 SGD
25 abr. 2024	1 SGD = 9330.0873 UZS	1 UZS = 0.0001 SGD
26 abr. 2024	1 SGD = 9278.5788 UZS	1 UZS = 0.0001 SGD
27 abr. 2024	1 SGD = 9299.1932 UZS	1 UZS = 0.0001 SGD
28 abr. 2024	1 SGD = 9299.1932 UZS	1 UZS = 0.0001 SGD
29 abr. 2024	1 SGD = 9235.2587 UZS	1 UZS = 0.0001 SGD
30 abr. 2024	1 SGD = 9274.259 UZS	1 UZS = 0.0001 SGD

May 2024

Fecha	SGD-UZS	UZS-SGD
01 may. 2024	1 SGD = 9238.2173 UZS	1 UZS = 0.0001 SGD
02 may. 2024	1 SGD = 9298.3944 UZS	1 UZS = 0.0001 SGD
03 may. 2024	1 SGD = 9367.5851 UZS	1 UZS = 0.0001 SGD
04 may. 2024	1 SGD = 9365.7152 UZS	1 UZS = 0.0001 SGD
05 may. 2024	1 SGD = 9365.7152 UZS	1 UZS = 0.0001 SGD
06 may. 2024	1 SGD = 9392.3141 UZS	1 UZS = 0.0001 SGD
07 may. 2024	1 SGD = 9347.1815 UZS	1 UZS = 0.0001 SGD
08 may. 2024	1 SGD = 9351.9294 UZS	1 UZS = 0.0001 SGD
09 may. 2024	1 SGD = 9360.642 UZS	1 UZS = 0.0001 SGD
10 may. 2024	1 SGD = 9377.874 UZS	1 UZS = 0.0001 SGD
11 may. 2024	1 SGD = 9369.5449 UZS	1 UZS = 0.0001 SGD
12 may. 2024	1 SGD = 9360.7763 UZS	1 UZS = 0.0001 SGD
13 may. 2024	1 SGD = 9396.5967 UZS	1 UZS = 0.0001 SGD
14 may. 2024	1 SGD = 9384.6298 UZS	1 UZS = 0.0001 SGD
15 may. 2024	1 SGD = 9421.5607 UZS	1 UZS = 0.0001 SGD
16 may. 2024	1 SGD = 9449.1654 UZS	1 UZS = 0.0001 SGD
17 may. 2024	1 SGD = 9439.1909 UZS	1 UZS = 0.0001 SGD
18 may. 2024	1 SGD = 9400.1254 UZS	1 UZS = 0.0001 SGD
19 may. 2024	1 SGD = 9400.1254 UZS	1 UZS = 0.0001 SGD
20 may. 2024	1 SGD = 9430.2811 UZS	1 UZS = 0.0001 SGD
21 may. 2024	1 SGD = 9421.4607 UZS	1 UZS = 0.0001 SGD
22 may. 2024	1 SGD = 9421.1568 UZS	1 UZS = 0.0001 SGD
23 may. 2024	1 SGD = 9435.0209 UZS	1 UZS = 0.0001 SGD
24 may. 2024	1 SGD = 9418.906 UZS	1 UZS = 0.0001 SGD
25 may. 2024	1 SGD = 9405.3586 UZS	1 UZS = 0.0001 SGD
26 may. 2024	1 SGD = 9405.3586 UZS	1 UZS = 0.0001 SGD
27 may. 2024	1 SGD = 9414.7075 UZS	1 UZS = 0.0001 SGD
28 may. 2024	1 SGD = 9404.8433 UZS	1 UZS = 0.0001 SGD
29 may. 2024	1 SGD = 9382.4547 UZS	1 UZS = 0.0001 SGD
30 may. 2024	1 SGD = 9355.0328 UZS	1 UZS = 0.0001 SGD
31 may. 2024	1 SGD = 9335.4 UZS	1 UZS = 0.0001 SGD

Jun 2024

Fecha	SGD-UZS	UZS-SGD
01 jun. 2024	1 SGD = 9317.7184 UZS	1 UZS = 0.0001 SGD
02 jun. 2024	1 SGD = 9317.7184 UZS	1 UZS = 0.0001 SGD
03 jun. 2024	1 SGD = 9325.6222 UZS	1 UZS = 0.0001 SGD
04 jun. 2024	1 SGD = 9363.7854 UZS	1 UZS = 0.0001 SGD
05 jun. 2024	1 SGD = 9400.4527 UZS	1 UZS = 0.0001 SGD
06 jun. 2024	1 SGD = 9409.2079 UZS	1 UZS = 0.0001 SGD
07 jun. 2024	1 SGD = 9413.931 UZS	1 UZS = 0.0001 SGD
08 jun. 2024	1 SGD = 9433.8184 UZS	1 UZS = 0.0001 SGD
09 jun. 2024	1 SGD = 9433.8184 UZS	1 UZS = 0.0001 SGD
10 jun. 2024	1 SGD = 9344.7888 UZS	1 UZS = 0.0001 SGD
11 jun. 2024	1 SGD = 9352.512 UZS	1 UZS = 0.0001 SGD
12 jun. 2024	1 SGD = 9319.6661 UZS	1 UZS = 0.0001 SGD
13 jun. 2024	1 SGD = 9348.2361 UZS	1 UZS = 0.0001 SGD
14 jun. 2024	1 SGD = 9318.3206 UZS	1 UZS = 0.0001 SGD
15 jun. 2024	1 SGD = 9294.9825 UZS	1 UZS = 0.0001 SGD
16 jun. 2024	1 SGD = 9294.9825 UZS	1 UZS = 0.0001 SGD
17 jun. 2024	1 SGD = 9328.8264 UZS	1 UZS = 0.0001 SGD
18 jun. 2024	1 SGD = 9326.5779 UZS	1 UZS = 0.0001 SGD
19 jun. 2024	1 SGD = 9349.3157 UZS	1 UZS = 0.0001 SGD
20 jun. 2024	1 SGD = 9343.1989 UZS	1 UZS = 0.0001 SGD
21 jun. 2024	1 SGD = 9336.3529 UZS	1 UZS = 0.0001 SGD
22 jun. 2024	1 SGD = 9306.8619 UZS	1 UZS = 0.0001 SGD
23 jun. 2024	1 SGD = 9306.8619 UZS	1 UZS = 0.0001 SGD
24 jun. 2024	1 SGD = 9329.948 UZS	1 UZS = 0.0001 SGD
25 jun. 2024	1 SGD = 9314.3651 UZS	1 UZS = 0.0001 SGD
26 jun. 2024	1 SGD = 9271.8047 UZS	1 UZS = 0.0001 SGD
27 jun. 2024	1 SGD = 9272.5923 UZS	1 UZS = 0.0001 SGD
28 jun. 2024	1 SGD = 9260.8192 UZS	1 UZS = 0.0001 SGD
29 jun. 2024	1 SGD = 9256.9388 UZS	1 UZS = 0.0001 SGD
30 jun. 2024	1 SGD = 9246.9319 UZS	1 UZS = 0.0001 SGD

Jul 2024

Fecha	SGD-UZS	UZS-SGD
01 jul. 2024	1 SGD = 9263.3186 UZS	1 UZS = 0.0001 SGD
02 jul. 2024	1 SGD = 9267.0032 UZS	1 UZS = 0.0001 SGD
03 jul. 2024	1 SGD = 9266.4049 UZS	1 UZS = 0.0001 SGD
04 jul. 2024	1 SGD = 9314.1515 UZS	1 UZS = 0.0001 SGD
05 jul. 2024	1 SGD = 9322.5292 UZS	1 UZS = 0.0001 SGD
06 jul. 2024	1 SGD = 9299.0872 UZS	1 UZS = 0.0001 SGD
07 jul. 2024	1 SGD = 9299.0872 UZS	1 UZS = 0.0001 SGD
08 jul. 2024	1 SGD = 9340.3804 UZS	1 UZS = 0.0001 SGD
09 jul. 2024	1 SGD = 9345.3994 UZS	1 UZS = 0.0001 SGD
10 jul. 2024	1 SGD = 9359.6178 UZS	1 UZS = 0.0001 SGD
11 jul. 2024	1 SGD = 9391.0188 UZS	1 UZS = 0.0001 SGD
12 jul. 2024	1 SGD = 9422.7316 UZS	1 UZS = 0.0001 SGD
13 jul. 2024	1 SGD = 9443.9226 UZS	1 UZS = 0.0001 SGD
14 jul. 2024	1 SGD = 9404.6282 UZS	1 UZS = 0.0001 SGD
15 jul. 2024	1 SGD = 9410.7618 UZS	1 UZS = 0.0001 SGD
16 jul. 2024	1 SGD = 9386.6209 UZS	1 UZS = 0.0001 SGD
17 jul. 2024	1 SGD = 9383.9379 UZS	1 UZS = 0.0001 SGD
18 jul. 2024	1 SGD = 9389.02 UZS	1 UZS = 0.0001 SGD
19 jul. 2024	1 SGD = 9367.5444 UZS	1 UZS = 0.0001 SGD
20 jul. 2024	1 SGD = 9362.1032 UZS	1 UZS = 0.0001 SGD
21 jul. 2024	1 SGD = 9362.1032 UZS	1 UZS = 0.0001 SGD
22 jul. 2024	1 SGD = 9376.003 UZS	1 UZS = 0.0001 SGD
23 jul. 2024	1 SGD = 9353.9337 UZS	1 UZS = 0.0001 SGD
24 jul. 2024	1 SGD = 9367.5629 UZS	1 UZS = 0.0001 SGD
25 jul. 2024	1 SGD = 9405.4588 UZS	1 UZS = 0.0001 SGD
26 jul. 2024	1 SGD = 9399.7445 UZS	1 UZS = 0.0001 SGD
27 jul. 2024	1 SGD = 9396.1551 UZS	1 UZS = 0.0001 SGD
28 jul. 2024	1 SGD = 9396.1551 UZS	1 UZS = 0.0001 SGD
29 jul. 2024	1 SGD = 9376.5102 UZS	1 UZS = 0.0001 SGD
30 jul. 2024	1 SGD = 9353.4615 UZS	1 UZS = 0.0001 SGD
31 jul. 2024	1 SGD = 9368.4109 UZS	1 UZS = 0.0001 SGD

Aug 2024

Fecha	SGD-UZS	UZS-SGD
01 ago. 2024	1 SGD = 9365.9099 UZS	1 UZS = 0.0001 SGD
02 ago. 2024	1 SGD = 9441.8441 UZS	1 UZS = 0.0001 SGD
03 ago. 2024	1 SGD = 9390.112 UZS	1 UZS = 0.0001 SGD
04 ago. 2024	1 SGD = 9390.112 UZS	1 UZS = 0.0001 SGD
05 ago. 2024	1 SGD = 9529.3864 UZS	1 UZS = 0.0001 SGD
06 ago. 2024	1 SGD = 9493.2484 UZS	1 UZS = 0.0001 SGD
07 ago. 2024	1 SGD = 9501.0591 UZS	1 UZS = 0.0001 SGD
08 ago. 2024	1 SGD = 9545.325 UZS	1 UZS = 0.0001 SGD
09 ago. 2024	1 SGD = 9558.7984 UZS	1 UZS = 0.0001 SGD
10 ago. 2024	1 SGD = 9543.1186 UZS	1 UZS = 0.0001 SGD
11 ago. 2024	1 SGD = 9537.1575 UZS	1 UZS = 0.0001 SGD
12 ago. 2024	1 SGD = 9545.3545 UZS	1 UZS = 0.0001 SGD
13 ago. 2024	1 SGD = 9558.2265 UZS	1 UZS = 0.0001 SGD
14 ago. 2024	1 SGD = 9593.2428 UZS	1 UZS = 0.0001 SGD
15 ago. 2024	1 SGD = 9581.0441 UZS	1 UZS = 0.0001 SGD
16 ago. 2024	1 SGD = 9593.5257 UZS	1 UZS = 0.0001 SGD
17 ago. 2024	1 SGD = 9561.2249 UZS	1 UZS = 0.0001 SGD
18 ago. 2024	1 SGD = 9561.2249 UZS	1 UZS = 0.0001 SGD
19 ago. 2024	1 SGD = 9661.2561 UZS	1 UZS = 0.0001 SGD
20 ago. 2024	1 SGD = 9664.7607 UZS	1 UZS = 0.0001 SGD
21 ago. 2024	1 SGD = 9667.4738 UZS	1 UZS = 0.0001 SGD
22 ago. 2024	1 SGD = 9672.2679 UZS	1 UZS = 0.0001 SGD
23 ago. 2024	1 SGD = 9691.7261 UZS	1 UZS = 0.0001 SGD
24 ago. 2024	1 SGD = 9666.2549 UZS	1 UZS = 0.0001 SGD
25 ago. 2024	1 SGD = 9670.9704 UZS	1 UZS = 0.0001 SGD
26 ago. 2024	1 SGD = 9738.9648 UZS	1 UZS = 0.0001 SGD
27 ago. 2024	1 SGD = 9715.1661 UZS	1 UZS = 0.0001 SGD
28 ago. 2024	1 SGD = 9701.6993 UZS	1 UZS = 0.0001 SGD
29 ago. 2024	1 SGD = 9740.685 UZS	1 UZS = 0.0001 SGD
30 ago. 2024	1 SGD = 9693.1345 UZS	1 UZS = 0.0001 SGD
31 ago. 2024	1 SGD = 9688.9304 UZS	1 UZS = 0.0001 SGD

Sep 2024

Fecha	SGD-UZS	UZS-SGD
01 sep. 2024	1 SGD = 9676.1762 UZS	1 UZS = 0.0001 SGD
02 sep. 2024	1 SGD = 9665.3688 UZS	1 UZS = 0.0001 SGD
03 sep. 2024	1 SGD = 9649.9357 UZS	1 UZS = 0.0001 SGD
04 sep. 2024	1 SGD = 9676.0163 UZS	1 UZS = 0.0001 SGD
05 sep. 2024	1 SGD = 9716.0511 UZS	1 UZS = 0.0001 SGD
06 sep. 2024	1 SGD = 9780.3751 UZS	1 UZS = 0.0001 SGD
07 sep. 2024	1 SGD = 9758.7502 UZS	1 UZS = 0.0001 SGD
08 sep. 2024	1 SGD = 9758.7502 UZS	1 UZS = 0.0001 SGD
09 sep. 2024	1 SGD = 9718.8813 UZS	1 UZS = 0.0001 SGD
10 sep. 2024	1 SGD = 9719.9353 UZS	1 UZS = 0.0001 SGD
11 sep. 2024	1 SGD = 9735.4697 UZS	1 UZS = 0.0001 SGD
12 sep. 2024	1 SGD = 9746.3224 UZS	1 UZS = 0.0001 SGD
13 sep. 2024	1 SGD = 9803.4772 UZS	1 UZS = 0.0001 SGD
14 sep. 2024	1 SGD = 9815.1289 UZS	1 UZS = 0.0001 SGD
15 sep. 2024	1 SGD = 9815.1289 UZS	1 UZS = 0.0001 SGD
16 sep. 2024	1 SGD = 9852.2155 UZS	1 UZS = 0.0001 SGD
17 sep. 2024	1 SGD = 9843.159 UZS	1 UZS = 0.0001 SGD
18 sep. 2024	1 SGD = 9842.9505 UZS	1 UZS = 0.0001 SGD
19 sep. 2024	1 SGD = 9873.0755 UZS	1 UZS = 0.0001 SGD
20 sep. 2024	1 SGD = 9853.3419 UZS	1 UZS = 0.0001 SGD
21 sep. 2024	1 SGD = 9839.072 UZS	1 UZS = 0.0001 SGD
22 sep. 2024	1 SGD = 9839.072 UZS	1 UZS = 0.0001 SGD
23 sep. 2024	1 SGD = 9849.6735 UZS	1 UZS = 0.0001 SGD
24 sep. 2024	1 SGD = 9901.062 UZS	1 UZS = 0.0001 SGD
25 sep. 2024	1 SGD = 9931.5965 UZS	1 UZS = 0.0001 SGD
26 sep. 2024	1 SGD = 9936.1514 UZS	1 UZS = 0.0001 SGD
27 sep. 2024	1 SGD = 9933.393 UZS	1 UZS = 0.0001 SGD
28 sep. 2024	1 SGD = 9951.9207 UZS	1 UZS = 0.0001 SGD
29 sep. 2024	1 SGD = 9951.9207 UZS	1 UZS = 0.0001 SGD
30 sep. 2024	1 SGD = 9923.7348 UZS	1 UZS = 0.0001 SGD

Oct 2024

Fecha	SGD-UZS	UZS-SGD
01 oct. 2024	1 SGD = 9890.3195 UZS	1 UZS = 0.0001 SGD
02 oct. 2024	1 SGD = 9883.1807 UZS	1 UZS = 0.0001 SGD
03 oct. 2024	1 SGD = 9842.2048 UZS	1 UZS = 0.0001 SGD
04 oct. 2024	1 SGD = 9812.0835 UZS	1 UZS = 0.0001 SGD
05 oct. 2024	1 SGD = 9813.6278 UZS	1 UZS = 0.0001 SGD
06 oct. 2024	1 SGD = 9813.6278 UZS	1 UZS = 0.0001 SGD
07 oct. 2024	1 SGD = 9802.3961 UZS	1 UZS = 0.0001 SGD
08 oct. 2024	1 SGD = 9834.0871 UZS	1 UZS = 0.0001 SGD
09 oct. 2024	1 SGD = 9800.6382 UZS	1 UZS = 0.0001 SGD
10 oct. 2024	1 SGD = 9772.2853 UZS	1 UZS = 0.0001 SGD
11 oct. 2024	1 SGD = 9783.539 UZS	1 UZS = 0.0001 SGD
12 oct. 2024	1 SGD = 9770.2567 UZS	1 UZS = 0.0001 SGD
13 oct. 2024	1 SGD = 9799.2329 UZS	1 UZS = 0.0001 SGD
14 oct. 2024	1 SGD = 9772.0079 UZS	1 UZS = 0.0001 SGD
15 oct. 2024	1 SGD = 9784.2066 UZS	1 UZS = 0.0001 SGD
16 oct. 2024	1 SGD = 9779.049 UZS	1 UZS = 0.0001 SGD
17 oct. 2024	1 SGD = 9751.0682 UZS	1 UZS = 0.0001 SGD
18 oct. 2024	1 SGD = 9759.0703 UZS	1 UZS = 0.0001 SGD
19 oct. 2024	1 SGD = 9742.3177 UZS	1 UZS = 0.0001 SGD
20 oct. 2024	1 SGD = 9742.3177 UZS	1 UZS = 0.0001 SGD
21 oct. 2024	1 SGD = 9763.194 UZS	1 UZS = 0.0001 SGD
22 oct. 2024	1 SGD = 9738.0706 UZS	1 UZS = 0.0001 SGD
23 oct. 2024	1 SGD = 9690.0602 UZS	1 UZS = 0.0001 SGD
24 oct. 2024	1 SGD = 9725.4766 UZS	1 UZS = 0.0001 SGD
25 oct. 2024	1 SGD = 9705.7772 UZS	1 UZS = 0.0001 SGD
26 oct. 2024	1 SGD = 9722.8139 UZS	1 UZS = 0.0001 SGD
27 oct. 2024	1 SGD = 9722.8139 UZS	1 UZS = 0.0001 SGD
28 oct. 2024	1 SGD = 9671.8454 UZS	1 UZS = 0.0001 SGD
29 oct. 2024	1 SGD = 9641.837 UZS	1 UZS = 0.0001 SGD
30 oct. 2024	1 SGD = 9649.5286 UZS	1 UZS = 0.0001 SGD
31 oct. 2024	1 SGD = 9667.9647 UZS	1 UZS = 0.0001 SGD

Nov 2024

Fecha	SGD-UZS	UZS-SGD
01 nov. 2024	1 SGD = 9676.495 UZS	1 UZS = 0.0001 SGD
02 nov. 2024	1 SGD = 9671.1854 UZS	1 UZS = 0.0001 SGD
03 nov. 2024	1 SGD = 9635.4161 UZS	1 UZS = 0.0001 SGD
04 nov. 2024	1 SGD = 9720.0081 UZS	1 UZS = 0.0001 SGD
05 nov. 2024	1 SGD = 9701.4659 UZS	1 UZS = 0.0001 SGD
06 nov. 2024	1 SGD = 9580.4845 UZS	1 UZS = 0.0001 SGD
07 nov. 2024	1 SGD = 9686.107 UZS	1 UZS = 0.0001 SGD
08 nov. 2024	1 SGD = 9666.0951 UZS	1 UZS = 0.0001 SGD
09 nov. 2024	1 SGD = 9700.2423 UZS	1 UZS = 0.0001 SGD
10 nov. 2024	1 SGD = 9700.2423 UZS	1 UZS = 0.0001 SGD
11 nov. 2024	1 SGD = 9620.6788 UZS	1 UZS = 0.0001 SGD
12 nov. 2024	1 SGD = 9575.5954 UZS	1 UZS = 0.0001 SGD
13 nov. 2024	1 SGD = 9573.408 UZS	1 UZS = 0.0001 SGD
14 nov. 2024	1 SGD = 9515.728 UZS	1 UZS = 0.0001 SGD
15 nov. 2024	1 SGD = 9557.7856 UZS	1 UZS = 0.0001 SGD
16 nov. 2024	1 SGD = 9554.6761 UZS	1 UZS = 0.0001 SGD
17 nov. 2024	1 SGD = 9554.6761 UZS	1 UZS = 0.0001 SGD
18 nov. 2024	1 SGD = 9533.5657 UZS	1 UZS = 0.0001 SGD
19 nov. 2024	1 SGD = 9578.6333 UZS	1 UZS = 0.0001 SGD
20 nov. 2024	1 SGD = 9572.1973 UZS	1 UZS = 0.0001 SGD
21 nov. 2024	1 SGD = 9566.3284 UZS	1 UZS = 0.0001 SGD
22 nov. 2024	1 SGD = 9526.3554 UZS	1 UZS = 0.0001 SGD
23 nov. 2024	1 SGD = 9524.6652 UZS	1 UZS = 0.0001 SGD
24 nov. 2024	1 SGD = 9524.6652 UZS	1 UZS = 0.0001 SGD
25 nov. 2024	1 SGD = 9533.31 UZS	1 UZS = 0.0001 SGD
26 nov. 2024	1 SGD = 9497.7817 UZS	1 UZS = 0.0001 SGD
27 nov. 2024	1 SGD = 9567.5367 UZS	1 UZS = 0.0001 SGD
28 nov. 2024	1 SGD = 9573.9432 UZS	1 UZS = 0.0001 SGD
29 nov. 2024	1 SGD = 9593.3159 UZS	1 UZS = 0.0001 SGD
30 nov. 2024	1 SGD = 9576.5164 UZS	1 UZS = 0.0001 SGD

Dec 2024

Fecha	SGD-UZS	UZS-SGD
01 dic. 2024	1 SGD = 9576.5164 UZS	1 UZS = 0.0001 SGD
02 dic. 2024	1 SGD = 9536.8958 UZS	1 UZS = 0.0001 SGD
03 dic. 2024	1 SGD = 9542.3446 UZS	1 UZS = 0.0001 SGD
04 dic. 2024	1 SGD = 9545.5483 UZS	1 UZS = 0.0001 SGD
05 dic. 2024	1 SGD = 9578.9099 UZS	1 UZS = 0.0001 SGD
06 dic. 2024	1 SGD = 9589.0164 UZS	1 UZS = 0.0001 SGD
07 dic. 2024	1 SGD = 9572.7115 UZS	1 UZS = 0.0001 SGD
08 dic. 2024	1 SGD = 9572.7115 UZS	1 UZS = 0.0001 SGD
09 dic. 2024	1 SGD = 9606.1667 UZS	1 UZS = 0.0001 SGD
10 dic. 2024	1 SGD = 9605.6726 UZS	1 UZS = 0.0001 SGD
11 dic. 2024	1 SGD = 9562.3702 UZS	1 UZS = 0.0001 SGD
12 dic. 2024	1 SGD = 9569.9325 UZS	1 UZS = 0.0001 SGD
13 dic. 2024	1 SGD = 9535.6277 UZS	1 UZS = 0.0001 SGD
14 dic. 2024	1 SGD = 9521.2218 UZS	1 UZS = 0.0001 SGD
15 dic. 2024	1 SGD = 9514.1618 UZS	1 UZS = 0.0001 SGD
16 dic. 2024	1 SGD = 9530.1322 UZS	1 UZS = 0.0001 SGD
17 dic. 2024	1 SGD = 9530.2427 UZS	1 UZS = 0.0001 SGD
18 dic. 2024	1 SGD = 9523.1429 UZS	1 UZS = 0.0001 SGD
19 dic. 2024	1 SGD = 9476.8668 UZS	1 UZS = 0.0001 SGD
20 dic. 2024	1 SGD = 9498.2161 UZS	1 UZS = 0.0001 SGD
21 dic. 2024	1 SGD = 9470.6756 UZS	1 UZS = 0.0001 SGD
22 dic. 2024	1 SGD = 9470.6756 UZS	1 UZS = 0.0001 SGD
23 dic. 2024	1 SGD = 9517.5581 UZS	1 UZS = 0.0001 SGD
24 dic. 2024	1 SGD = 9493.1195 UZS	1 UZS = 0.0001 SGD
25 dic. 2024	1 SGD = 9544.3272 UZS	1 UZS = 0.0001 SGD
26 dic. 2024	1 SGD = 9483.8812 UZS	1 UZS = 0.0001 SGD
27 dic. 2024	1 SGD = 9512.4572 UZS	1 UZS = 0.0001 SGD
28 dic. 2024	1 SGD = 9521.0361 UZS	1 UZS = 0.0001 SGD
29 dic. 2024	1 SGD = 9520.3373 UZS	1 UZS = 0.0001 SGD
30 dic. 2024	1 SGD = 9507.4411 UZS	1 UZS = 0.0001 SGD
31 dic. 2024	1 SGD = 9468.6988 UZS	1 UZS = 0.0001 SGD

Información sobre tipos de cambio deSGD-UZS y UZS-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias