> Tipos de cambio de SGD-UZS y UZS-SGD - 2025

Tipos de cambio de SGD-UZS y UZS-SGD - 2025

Tipos de cambio de SGD-UZS y UZS-SGD

Compruebe a continuación los tipos de cambio de SGD-UZS y UZS-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 9711,7476 UZS

1 UZS = 0,0001 SGD

1A 2A 2A

SGD frente a UZSUZS frente a SGD

Jan 2025

Fecha	SGD-UZS	UZS-SGD
01 ene. 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 ene. 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 ene. 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 ene. 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 ene. 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 ene. 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 ene. 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 ene. 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 ene. 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 ene. 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 ene. 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 ene. 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 ene. 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 ene. 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 ene. 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 ene. 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 ene. 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 ene. 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 ene. 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 ene. 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 ene. 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 ene. 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 ene. 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 ene. 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 ene. 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 ene. 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 ene. 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 ene. 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 ene. 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 ene. 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 ene. 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Fecha	SGD-UZS	UZS-SGD
01 feb. 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 feb. 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 feb. 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 feb. 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 feb. 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 feb. 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 feb. 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 feb. 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 feb. 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 feb. 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 feb. 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 feb. 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 feb. 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 feb. 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 feb. 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 feb. 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 feb. 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 feb. 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 feb. 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 feb. 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 feb. 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 feb. 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 feb. 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 feb. 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 feb. 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 feb. 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 feb. 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 feb. 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Fecha	SGD-UZS	UZS-SGD
01 mar. 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 mar. 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 mar. 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 mar. 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 mar. 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 mar. 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 mar. 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 mar. 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 mar. 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 mar. 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 mar. 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 mar. 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 mar. 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 mar. 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 mar. 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 mar. 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 mar. 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 mar. 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 mar. 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 mar. 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 mar. 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 mar. 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 mar. 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 mar. 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 mar. 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 mar. 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 mar. 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 mar. 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 mar. 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 mar. 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 mar. 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Fecha	SGD-UZS	UZS-SGD
01 abr. 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 abr. 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 abr. 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 abr. 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 abr. 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 abr. 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 abr. 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 abr. 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 abr. 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 abr. 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 abr. 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 abr. 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 abr. 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 abr. 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 abr. 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 abr. 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 abr. 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 abr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 abr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 abr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 abr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 abr. 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 abr. 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 abr. 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 abr. 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 abr. 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 abr. 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 abr. 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 abr. 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 abr. 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Fecha	SGD-UZS	UZS-SGD
01 may. 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 may. 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 may. 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 may. 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 may. 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 may. 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 may. 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 may. 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 may. 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 may. 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 may. 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 may. 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 may. 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 may. 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 may. 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 may. 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 may. 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 may. 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 may. 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 may. 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 may. 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 may. 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 may. 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 may. 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 may. 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 may. 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 may. 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 may. 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 may. 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 may. 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 may. 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Fecha	SGD-UZS	UZS-SGD
01 jun. 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Información sobre tipos de cambio deSGD-UZS y UZS-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias