currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SGD-UZS y UZS-SGD - 2025

Tipos de cambio de SGD-UZS y UZS-SGD - 2025

Tipos de cambio de SGD-UZS y UZS-SGD

Compruebe a continuación los tipos de cambio de SGD-UZS y UZS-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SGD = 9756,4127 UZS
1 UZS = 0,0001 SGD
1A 2A 2A

Jan 2025

FechaSGD-UZSUZS-SGD
01 ene. 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 ene. 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 ene. 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 ene. 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 ene. 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 ene. 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 ene. 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 ene. 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 ene. 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 ene. 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 ene. 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 ene. 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 ene. 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 ene. 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 ene. 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 ene. 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 ene. 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 ene. 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 ene. 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 ene. 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 ene. 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 ene. 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 ene. 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 ene. 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 ene. 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 ene. 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 ene. 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 ene. 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 ene. 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 ene. 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 ene. 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

FechaSGD-UZSUZS-SGD
01 feb. 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 feb. 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 feb. 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 feb. 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 feb. 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 feb. 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 feb. 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 feb. 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 feb. 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 feb. 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 feb. 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 feb. 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 feb. 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 feb. 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 feb. 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 feb. 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 feb. 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 feb. 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 feb. 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 feb. 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 feb. 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 feb. 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 feb. 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 feb. 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 feb. 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 feb. 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 feb. 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 feb. 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

FechaSGD-UZSUZS-SGD
01 mar. 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 mar. 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 mar. 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 mar. 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 mar. 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 mar. 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 mar. 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 mar. 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 mar. 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 mar. 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 mar. 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 mar. 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 mar. 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 mar. 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 mar. 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 mar. 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 mar. 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 mar. 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 mar. 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 mar. 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 mar. 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 mar. 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 mar. 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 mar. 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 mar. 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 mar. 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 mar. 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 mar. 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 mar. 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 mar. 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 mar. 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

FechaSGD-UZSUZS-SGD
01 abr. 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 abr. 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 abr. 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 abr. 2025 1 SGD = 9625.5323 UZS 1 UZS = 0.0001 SGD
05 abr. 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
06 abr. 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
07 abr. 2025 1 SGD = 9623.4332 UZS 1 UZS = 0.0001 SGD
08 abr. 2025 1 SGD = 9612.3444 UZS 1 UZS = 0.0001 SGD
09 abr. 2025 1 SGD = 9604.3732 UZS 1 UZS = 0.0001 SGD
10 abr. 2025 1 SGD = 9585.7379 UZS 1 UZS = 0.0001 SGD
11 abr. 2025 1 SGD = 9744.3262 UZS 1 UZS = 0.0001 SGD
12 abr. 2025 1 SGD = 9806.9812 UZS 1 UZS = 0.0001 SGD
13 abr. 2025 1 SGD = 9831.5619 UZS 1 UZS = 0.0001 SGD
14 abr. 2025 1 SGD = 9831.269 UZS 1 UZS = 0.0001 SGD
15 abr. 2025 1 SGD = 9853.5701 UZS 1 UZS = 0.0001 SGD
16 abr. 2025 1 SGD = 9830.5215 UZS 1 UZS = 0.0001 SGD
17 abr. 2025 1 SGD = 9897.2441 UZS 1 UZS = 0.0001 SGD
18 abr. 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
19 abr. 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
20 abr. 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
21 abr. 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
22 abr. 2025 1 SGD = 9869.8651 UZS 1 UZS = 0.0001 SGD
23 abr. 2025 1 SGD = 9825.5491 UZS 1 UZS = 0.0001 SGD
24 abr. 2025 1 SGD = 9807.5011 UZS 1 UZS = 0.0001 SGD
25 abr. 2025 1 SGD = 9835.4687 UZS 1 UZS = 0.0001 SGD
26 abr. 2025 1 SGD = 9854.626 UZS 1 UZS = 0.0001 SGD
27 abr. 2025 1 SGD = 9854.6228 UZS 1 UZS = 0.0001 SGD
28 abr. 2025 1 SGD = 9865.8997 UZS 1 UZS = 0.0001 SGD
29 abr. 2025 1 SGD = 9881.5403 UZS 1 UZS = 0.0001 SGD
30 abr. 2025 1 SGD = 9901.836 UZS 1 UZS = 0.0001 SGD

May 2025

FechaSGD-UZSUZS-SGD
01 may. 2025 1 SGD = 9914.7057 UZS 1 UZS = 0.0001 SGD
02 may. 2025 1 SGD = 9955.9272 UZS 1 UZS = 0.0001 SGD
03 may. 2025 1 SGD = 9948.613 UZS 1 UZS = 0.0001 SGD
04 may. 2025 1 SGD = 9948.613 UZS 1 UZS = 0.0001 SGD
05 may. 2025 1 SGD = 10010.1981 UZS 1 UZS = 0.0001 SGD
06 may. 2025 1 SGD = 10035.4742 UZS 1 UZS = 0.0001 SGD
07 may. 2025 1 SGD = 10010.5284 UZS 1 UZS = 0.0001 SGD
08 may. 2025 1 SGD = 9945.633 UZS 1 UZS = 0.0001 SGD
09 may. 2025 1 SGD = 9922.821 UZS 1 UZS = 0.0001 SGD
10 may. 2025 1 SGD = 9925.2547 UZS 1 UZS = 0.0001 SGD
11 may. 2025 1 SGD = 9926.0156 UZS 1 UZS = 0.0001 SGD
12 may. 2025 1 SGD = 9838.4105 UZS 1 UZS = 0.0001 SGD
13 may. 2025 1 SGD = 9879.7909 UZS 1 UZS = 0.0001 SGD
14 may. 2025 1 SGD = 9977.1929 UZS 1 UZS = 0.0001 SGD
15 may. 2025 1 SGD = 10000.2894 UZS 1 UZS = 0.0001 SGD
16 may. 2025 1 SGD = 9980.648 UZS 1 UZS = 0.0001 SGD
17 may. 2025 1 SGD = 9999.6358 UZS 1 UZS = 0.0001 SGD
18 may. 2025 1 SGD = 9999.6358 UZS 1 UZS = 0.0001 SGD
19 may. 2025 1 SGD = 9984.1852 UZS 1 UZS = 0.0001 SGD
20 may. 2025 1 SGD = 9917.1813 UZS 1 UZS = 0.0001 SGD
21 may. 2025 1 SGD = 9993.931 UZS 1 UZS = 0.0001 SGD
22 may. 2025 1 SGD = 10007.1514 UZS 1 UZS = 0.0001 SGD
23 may. 2025 1 SGD = 10040.2656 UZS 1 UZS = 0.0001 SGD
24 may. 2025 1 SGD = 10007.7125 UZS 1 UZS = 0.0001 SGD
25 may. 2025 1 SGD = 10007.7125 UZS 1 UZS = 0.0001 SGD
26 may. 2025 1 SGD = 10059.3531 UZS 1 UZS = 0.0001 SGD
27 may. 2025 1 SGD = 10046.961 UZS 1 UZS = 0.0001 SGD
28 may. 2025 1 SGD = 10005.1403 UZS 1 UZS = 0.0001 SGD
29 may. 2025 1 SGD = 9954.5116 UZS 1 UZS = 0.0001 SGD
30 may. 2025 1 SGD = 9887.2431 UZS 1 UZS = 0.0001 SGD
31 may. 2025 1 SGD = 9878.5667 UZS 1 UZS = 0.0001 SGD

Jun 2025

FechaSGD-UZSUZS-SGD
01 jun. 2025 1 SGD = 9881.6272 UZS 1 UZS = 0.0001 SGD
02 jun. 2025 1 SGD = 9936.8051 UZS 1 UZS = 0.0001 SGD
03 jun. 2025 1 SGD = 9965.233 UZS 1 UZS = 0.0001 SGD
04 jun. 2025 1 SGD = 9968.0515 UZS 1 UZS = 0.0001 SGD
05 jun. 2025 1 SGD = 9989.9923 UZS 1 UZS = 0.0001 SGD
06 jun. 2025 1 SGD = 9935.8396 UZS 1 UZS = 0.0001 SGD
07 jun. 2025 1 SGD = 9938.3937 UZS 1 UZS = 0.0001 SGD
08 jun. 2025 1 SGD = 9938.3937 UZS 1 UZS = 0.0001 SGD
09 jun. 2025 1 SGD = 9934.6258 UZS 1 UZS = 0.0001 SGD
10 jun. 2025 1 SGD = 9881.966 UZS 1 UZS = 0.0001 SGD
11 jun. 2025 1 SGD = 9851.5134 UZS 1 UZS = 0.0001 SGD
12 jun. 2025 1 SGD = 9881.9079 UZS 1 UZS = 0.0001 SGD
13 jun. 2025 1 SGD = 9902.7247 UZS 1 UZS = 0.0001 SGD
14 jun. 2025 1 SGD = 9868.3307 UZS 1 UZS = 0.0001 SGD
15 jun. 2025 1 SGD = 9868.3307 UZS 1 UZS = 0.0001 SGD
16 jun. 2025 1 SGD = 9963.5577 UZS 1 UZS = 0.0001 SGD
17 jun. 2025 1 SGD = 9920.2476 UZS 1 UZS = 0.0001 SGD
18 jun. 2025 1 SGD = 9852.7567 UZS 1 UZS = 0.0001 SGD
19 jun. 2025 1 SGD = 9787.6004 UZS 1 UZS = 0.0001 SGD
20 jun. 2025 1 SGD = 9779.1191 UZS 1 UZS = 0.0001 SGD
21 jun. 2025 1 SGD = 9762.6919 UZS 1 UZS = 0.0001 SGD
22 jun. 2025 1 SGD = 9762.6919 UZS 1 UZS = 0.0001 SGD
23 jun. 2025 1 SGD = 9655.0646 UZS 1 UZS = 0.0001 SGD
24 jun. 2025 1 SGD = 9689.7796 UZS 1 UZS = 0.0001 SGD
25 jun. 2025 1 SGD = 9723.4898 UZS 1 UZS = 0.0001 SGD
26 jun. 2025 1 SGD = 9836.6866 UZS 1 UZS = 0.0001 SGD
27 jun. 2025 1 SGD = 9861.2862 UZS 1 UZS = 0.0001 SGD
28 jun. 2025 1 SGD = 9857.7351 UZS 1 UZS = 0.0001 SGD
29 jun. 2025 1 SGD = 9857.7351 UZS 1 UZS = 0.0001 SGD
30 jun. 2025 1 SGD = 9929.6696 UZS 1 UZS = 0.0001 SGD

Jul 2025

FechaSGD-UZSUZS-SGD
01 jul. 2025 1 SGD = 9989.4854 UZS 1 UZS = 0.0001 SGD
02 jul. 2025 1 SGD = 9955.8634 UZS 1 UZS = 0.0001 SGD
03 jul. 2025 1 SGD = 9892.8575 UZS 1 UZS = 0.0001 SGD
04 jul. 2025 1 SGD = 9855.3304 UZS 1 UZS = 0.0001 SGD
05 jul. 2025 1 SGD = 9860.0239 UZS 1 UZS = 0.0001 SGD
06 jul. 2025 1 SGD = 9860.0239 UZS 1 UZS = 0.0001 SGD
07 jul. 2025 1 SGD = 9820.6769 UZS 1 UZS = 0.0001 SGD
08 jul. 2025 1 SGD = 9903.7149 UZS 1 UZS = 0.0001 SGD
09 jul. 2025 1 SGD = 9916.2655 UZS 1 UZS = 0.0001 SGD
10 jul. 2025 1 SGD = 9893.178 UZS 1 UZS = 0.0001 SGD
11 jul. 2025 1 SGD = 9870.2624 UZS 1 UZS = 0.0001 SGD
12 jul. 2025 1 SGD = 9878.2451 UZS 1 UZS = 0.0001 SGD
13 jul. 2025 1 SGD = 9896.7376 UZS 1 UZS = 0.0001 SGD
14 jul. 2025 1 SGD = 9849.2843 UZS 1 UZS = 0.0001 SGD
15 jul. 2025 1 SGD = 9913.9382 UZS 1 UZS = 0.0001 SGD
16 jul. 2025 1 SGD = 9945.9932 UZS 1 UZS = 0.0001 SGD
17 jul. 2025 1 SGD = 9929.5968 UZS 1 UZS = 0.0001 SGD
18 jul. 2025 1 SGD = 9859.6561 UZS 1 UZS = 0.0001 SGD
19 jul. 2025 1 SGD = 9864.1135 UZS 1 UZS = 0.0001 SGD
20 jul. 2025 1 SGD = 9864.1135 UZS 1 UZS = 0.0001 SGD
21 jul. 2025 1 SGD = 9803.1195 UZS 1 UZS = 0.0001 SGD
22 jul. 2025 1 SGD = 9834.8052 UZS 1 UZS = 0.0001 SGD
23 jul. 2025 1 SGD = 9945.0729 UZS 1 UZS = 0.0001 SGD
24 jul. 2025 1 SGD = 9993.2745 UZS 1 UZS = 0.0001 SGD
25 jul. 2025 1 SGD = 9884.0312 UZS 1 UZS = 0.0001 SGD
26 jul. 2025 1 SGD = 9866.7095 UZS 1 UZS = 0.0001 SGD
27 jul. 2025 1 SGD = 9866.7095 UZS 1 UZS = 0.0001 SGD
28 jul. 2025 1 SGD = 9801.7674 UZS 1 UZS = 0.0001 SGD
29 jul. 2025 1 SGD = 9722.9711 UZS 1 UZS = 0.0001 SGD
30 jul. 2025 1 SGD = 9696.4505 UZS 1 UZS = 0.0001 SGD
31 jul. 2025 1 SGD = 9701.6293 UZS 1 UZS = 0.0001 SGD

Aug 2025

FechaSGD-UZSUZS-SGD
01 ago. 2025 1 SGD = 9775.6342 UZS 1 UZS = 0.0001 SGD
02 ago. 2025 1 SGD = 9685.0462 UZS 1 UZS = 0.0001 SGD
03 ago. 2025 1 SGD = 9685.0462 UZS 1 UZS = 0.0001 SGD
04 ago. 2025 1 SGD = 9872.8881 UZS 1 UZS = 0.0001 SGD
05 ago. 2025 1 SGD = 9800.6009 UZS 1 UZS = 0.0001 SGD
06 ago. 2025 1 SGD = 9735.5372 UZS 1 UZS = 0.0001 SGD
07 ago. 2025 1 SGD = 9746.2536 UZS 1 UZS = 0.0001 SGD
08 ago. 2025 1 SGD = 9795.0049 UZS 1 UZS = 0.0001 SGD
09 ago. 2025 1 SGD = 9789.4917 UZS 1 UZS = 0.0001 SGD
10 ago. 2025 1 SGD = 9785.2523 UZS 1 UZS = 0.0001 SGD
11 ago. 2025 1 SGD = 9858.3291 UZS 1 UZS = 0.0001 SGD
12 ago. 2025 1 SGD = 9784.0667 UZS 1 UZS = 0.0001 SGD
13 ago. 2025 1 SGD = 9820.4119 UZS 1 UZS = 0.0001 SGD
14 ago. 2025 1 SGD = 9758.046 UZS 1 UZS = 0.0001 SGD
15 ago. 2025 1 SGD = 9817.4997 UZS 1 UZS = 0.0001 SGD
16 ago. 2025 1 SGD = 9799.2967 UZS 1 UZS = 0.0001 SGD

Información sobre tipos de cambio deSGD-UZS y UZS-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Uzbekistán, tipos que se enumeran como referencia.