> Tipos de cambio de SGD-VND y VND-SGD - 2025

Tipos de cambio de SGD-VND y VND-SGD - 2025

Tipos de cambio de SGD-VND y VND-SGD

Compruebe a continuación los tipos de cambio de SGD-VND y VND-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 19233,0018 VND

1 VND = 0,0001 SGD

1A 2A 2A

SGD frente a VNDVND frente a SGD

Jan 2025

Fecha	SGD-VND	VND-SGD
01 ene. 2025	1 SGD = 18747.1099 VND	1 VND = 0.0001 SGD
02 ene. 2025	1 SGD = 18650.4535 VND	1 VND = 0.0001 SGD
03 ene. 2025	1 SGD = 18557.9862 VND	1 VND = 0.0001 SGD
04 ene. 2025	1 SGD = 18553.3626 VND	1 VND = 0.0001 SGD
05 ene. 2025	1 SGD = 18553.3626 VND	1 VND = 0.0001 SGD
06 ene. 2025	1 SGD = 18666.5595 VND	1 VND = 0.0001 SGD
07 ene. 2025	1 SGD = 18630.1005 VND	1 VND = 0.0001 SGD
08 ene. 2025	1 SGD = 18526.8392 VND	1 VND = 0.0001 SGD
09 ene. 2025	1 SGD = 18545.3083 VND	1 VND = 0.0001 SGD
10 ene. 2025	1 SGD = 18555.7 VND	1 VND = 0.0001 SGD
11 ene. 2025	1 SGD = 18514.1427 VND	1 VND = 0.0001 SGD
12 ene. 2025	1 SGD = 18514.1427 VND	1 VND = 0.0001 SGD
13 ene. 2025	1 SGD = 18486.5665 VND	1 VND = 0.0001 SGD
14 ene. 2025	1 SGD = 18533.5247 VND	1 VND = 0.0001 SGD
15 ene. 2025	1 SGD = 18564.2885 VND	1 VND = 0.0001 SGD
16 ene. 2025	1 SGD = 18552.7006 VND	1 VND = 0.0001 SGD
17 ene. 2025	1 SGD = 18518.1862 VND	1 VND = 0.0001 SGD
18 ene. 2025	1 SGD = 18520.0951 VND	1 VND = 0.0001 SGD
19 ene. 2025	1 SGD = 18507.9078 VND	1 VND = 0.0001 SGD
20 ene. 2025	1 SGD = 18535.0713 VND	1 VND = 0.0001 SGD
21 ene. 2025	1 SGD = 18583.0011 VND	1 VND = 0.0001 SGD
22 ene. 2025	1 SGD = 18539.591 VND	1 VND = 0.0001 SGD
23 ene. 2025	1 SGD = 18531.2167 VND	1 VND = 0.0001 SGD
24 ene. 2025	1 SGD = 18593.4865 VND	1 VND = 0.0001 SGD
25 ene. 2025	1 SGD = 18631.5459 VND	1 VND = 0.0001 SGD
26 ene. 2025	1 SGD = 18634.3135 VND	1 VND = 0.0001 SGD
27 ene. 2025	1 SGD = 18664.1229 VND	1 VND = 0.0001 SGD
28 ene. 2025	1 SGD = 18552.837 VND	1 VND = 0.0001 SGD
29 ene. 2025	1 SGD = 18560.1782 VND	1 VND = 0.0001 SGD
30 ene. 2025	1 SGD = 18572.2386 VND	1 VND = 0.0001 SGD
31 ene. 2025	1 SGD = 18487.8098 VND	1 VND = 0.0001 SGD

Feb 2025

Fecha	SGD-VND	VND-SGD
01 feb. 2025	1 SGD = 18477.8081 VND	1 VND = 0.0001 SGD
02 feb. 2025	1 SGD = 18479.1745 VND	1 VND = 0.0001 SGD
03 feb. 2025	1 SGD = 18535.4132 VND	1 VND = 0.0001 SGD
04 feb. 2025	1 SGD = 18560.2133 VND	1 VND = 0.0001 SGD
05 feb. 2025	1 SGD = 18663.8534 VND	1 VND = 0.0001 SGD
06 feb. 2025	1 SGD = 18673.9782 VND	1 VND = 0.0001 SGD
07 feb. 2025	1 SGD = 18731.7673 VND	1 VND = 0.0001 SGD
08 feb. 2025	1 SGD = 18702.381 VND	1 VND = 0.0001 SGD
09 feb. 2025	1 SGD = 18702.381 VND	1 VND = 0.0001 SGD
10 feb. 2025	1 SGD = 18751.7078 VND	1 VND = 0.0001 SGD
11 feb. 2025	1 SGD = 18847.2899 VND	1 VND = 0.0001 SGD
12 feb. 2025	1 SGD = 18897.7056 VND	1 VND = 0.0001 SGD
13 feb. 2025	1 SGD = 18851.1642 VND	1 VND = 0.0001 SGD
14 feb. 2025	1 SGD = 18930.6639 VND	1 VND = 0.0001 SGD
15 feb. 2025	1 SGD = 18960.4369 VND	1 VND = 0.0001 SGD
16 feb. 2025	1 SGD = 18960.4369 VND	1 VND = 0.0001 SGD
17 feb. 2025	1 SGD = 18999.8501 VND	1 VND = 0.0001 SGD
18 feb. 2025	1 SGD = 19002.9433 VND	1 VND = 0.0001 SGD
19 feb. 2025	1 SGD = 18995.7357 VND	1 VND = 0.0001 SGD
20 feb. 2025	1 SGD = 19005.5638 VND	1 VND = 0.0001 SGD
21 feb. 2025	1 SGD = 19093.2541 VND	1 VND = 0.0001 SGD
22 feb. 2025	1 SGD = 19115.4996 VND	1 VND = 0.0001 SGD
23 feb. 2025	1 SGD = 19115.4996 VND	1 VND = 0.0001 SGD
24 feb. 2025	1 SGD = 19031.4592 VND	1 VND = 0.0001 SGD
25 feb. 2025	1 SGD = 19072.1192 VND	1 VND = 0.0001 SGD
26 feb. 2025	1 SGD = 19076.5705 VND	1 VND = 0.0001 SGD
27 feb. 2025	1 SGD = 19038.7785 VND	1 VND = 0.0001 SGD
28 feb. 2025	1 SGD = 18980.1481 VND	1 VND = 0.0001 SGD

Mar 2025

Fecha	SGD-VND	VND-SGD
01 mar. 2025	1 SGD = 18911.3584 VND	1 VND = 0.0001 SGD
02 mar. 2025	1 SGD = 18897.3651 VND	1 VND = 0.0001 SGD
03 mar. 2025	1 SGD = 18901.4034 VND	1 VND = 0.0001 SGD
04 mar. 2025	1 SGD = 19067.2291 VND	1 VND = 0.0001 SGD
05 mar. 2025	1 SGD = 19081.7901 VND	1 VND = 0.0001 SGD
06 mar. 2025	1 SGD = 19143.7475 VND	1 VND = 0.0001 SGD
07 mar. 2025	1 SGD = 19168.8364 VND	1 VND = 0.0001 SGD
08 mar. 2025	1 SGD = 19218.7222 VND	1 VND = 0.0001 SGD
09 mar. 2025	1 SGD = 19163.6652 VND	1 VND = 0.0001 SGD
10 mar. 2025	1 SGD = 19146.2855 VND	1 VND = 0.0001 SGD
11 mar. 2025	1 SGD = 19120.9804 VND	1 VND = 0.0001 SGD
12 mar. 2025	1 SGD = 19086.102 VND	1 VND = 0.0001 SGD
13 mar. 2025	1 SGD = 19100.0328 VND	1 VND = 0.0001 SGD
14 mar. 2025	1 SGD = 19089.6423 VND	1 VND = 0.0001 SGD
15 mar. 2025	1 SGD = 19076.5813 VND	1 VND = 0.0001 SGD
16 mar. 2025	1 SGD = 19112.6054 VND	1 VND = 0.0001 SGD
17 mar. 2025	1 SGD = 19152.5805 VND	1 VND = 0.0001 SGD
18 mar. 2025	1 SGD = 19193.9215 VND	1 VND = 0.0001 SGD
19 mar. 2025	1 SGD = 19180.2691 VND	1 VND = 0.0001 SGD
20 mar. 2025	1 SGD = 19144.5348 VND	1 VND = 0.0001 SGD
21 mar. 2025	1 SGD = 19139.0141 VND	1 VND = 0.0001 SGD
22 mar. 2025	1 SGD = 19202.7354 VND	1 VND = 0.0001 SGD
23 mar. 2025	1 SGD = 19163.9186 VND	1 VND = 0.0001 SGD
24 mar. 2025	1 SGD = 19152.0855 VND	1 VND = 0.0001 SGD
25 mar. 2025	1 SGD = 19136.3763 VND	1 VND = 0.0001 SGD
26 mar. 2025	1 SGD = 19105.6169 VND	1 VND = 0.0001 SGD
27 mar. 2025	1 SGD = 19090.8083 VND	1 VND = 0.0001 SGD
28 mar. 2025	1 SGD = 19056.5272 VND	1 VND = 0.0001 SGD
29 mar. 2025	1 SGD = 19112.2462 VND	1 VND = 0.0001 SGD
30 mar. 2025	1 SGD = 19046.6477 VND	1 VND = 0.0001 SGD
31 mar. 2025	1 SGD = 19064.2575 VND	1 VND = 0.0001 SGD

Apr 2025

Fecha	SGD-VND	VND-SGD
01 abr. 2025	1 SGD = 19064.07 VND	1 VND = 0.0001 SGD
02 abr. 2025	1 SGD = 19082.7704 VND	1 VND = 0.0001 SGD
03 abr. 2025	1 SGD = 19127.0247 VND	1 VND = 0.0001 SGD
04 abr. 2025	1 SGD = 19267.6713 VND	1 VND = 0.0001 SGD
05 abr. 2025	1 SGD = 19177.2571 VND	1 VND = 0.0001 SGD
06 abr. 2025	1 SGD = 19177.2571 VND	1 VND = 0.0001 SGD
07 abr. 2025	1 SGD = 19168.2552 VND	1 VND = 0.0001 SGD
08 abr. 2025	1 SGD = 19076.9368 VND	1 VND = 0.0001 SGD
09 abr. 2025	1 SGD = 19273.9744 VND	1 VND = 0.0001 SGD
10 abr. 2025	1 SGD = 19304.7285 VND	1 VND = 0.0001 SGD
11 abr. 2025	1 SGD = 19363.993 VND	1 VND = 0.0001 SGD
12 abr. 2025	1 SGD = 19519.113 VND	1 VND = 0.0001 SGD
13 abr. 2025	1 SGD = 19494.1477 VND	1 VND = 0.0001 SGD
14 abr. 2025	1 SGD = 19498.2514 VND	1 VND = 0.0001 SGD
15 abr. 2025	1 SGD = 19599.511 VND	1 VND = 0.0001 SGD
16 abr. 2025	1 SGD = 19602.6132 VND	1 VND = 0.0001 SGD
17 abr. 2025	1 SGD = 19715.9572 VND	1 VND = 0.0001 SGD
18 abr. 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
19 abr. 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
20 abr. 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
21 abr. 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
22 abr. 2025	1 SGD = 19869.7856 VND	1 VND = 0.0001 SGD
23 abr. 2025	1 SGD = 19834.1125 VND	1 VND = 0.0001 SGD
24 abr. 2025	1 SGD = 19854.9181 VND	1 VND = 0.0001 SGD
25 abr. 2025	1 SGD = 19799.815 VND	1 VND = 0.0001 SGD
26 abr. 2025	1 SGD = 19801.71 VND	1 VND = 0.0001 SGD
27 abr. 2025	1 SGD = 19801.7035 VND	1 VND = 0.0001 SGD
28 abr. 2025	1 SGD = 19792.1003 VND	1 VND = 0.0001 SGD
29 abr. 2025	1 SGD = 19851.6012 VND	1 VND = 0.0001 SGD
30 abr. 2025	1 SGD = 19914.3761 VND	1 VND = 0.0001 SGD

May 2025

Fecha	SGD-VND	VND-SGD
01 may. 2025	1 SGD = 19878.2358 VND	1 VND = 0.0001 SGD
02 may. 2025	1 SGD = 20065.8927 VND	1 VND = 0 SGD
03 may. 2025	1 SGD = 20008.4067 VND	1 VND = 0 SGD
04 may. 2025	1 SGD = 20008.4067 VND	1 VND = 0 SGD
05 may. 2025	1 SGD = 20137.9328 VND	1 VND = 0 SGD
06 may. 2025	1 SGD = 20141.9736 VND	1 VND = 0 SGD
07 may. 2025	1 SGD = 20109.8333 VND	1 VND = 0 SGD
08 may. 2025	1 SGD = 20023.215 VND	1 VND = 0 SGD
09 may. 2025	1 SGD = 20021.5069 VND	1 VND = 0 SGD
10 may. 2025	1 SGD = 20011.1154 VND	1 VND = 0 SGD
11 may. 2025	1 SGD = 20012.6496 VND	1 VND = 0 SGD
12 may. 2025	1 SGD = 19876.0961 VND	1 VND = 0.0001 SGD
13 may. 2025	1 SGD = 19898.8982 VND	1 VND = 0.0001 SGD
14 may. 2025	1 SGD = 19975.0365 VND	1 VND = 0.0001 SGD
15 may. 2025	1 SGD = 19976.7441 VND	1 VND = 0.0001 SGD
16 may. 2025	1 SGD = 19963.1187 VND	1 VND = 0.0001 SGD
17 may. 2025	1 SGD = 19927.2865 VND	1 VND = 0.0001 SGD
18 may. 2025	1 SGD = 19927.2865 VND	1 VND = 0.0001 SGD
19 may. 2025	1 SGD = 20055.3339 VND	1 VND = 0 SGD
20 may. 2025	1 SGD = 20040.0459 VND	1 VND = 0 SGD
21 may. 2025	1 SGD = 20137.855 VND	1 VND = 0 SGD
22 may. 2025	1 SGD = 20114.6026 VND	1 VND = 0 SGD
23 may. 2025	1 SGD = 20186.9792 VND	1 VND = 0 SGD
24 may. 2025	1 SGD = 20161.5195 VND	1 VND = 0 SGD
25 may. 2025	1 SGD = 20161.5195 VND	1 VND = 0 SGD
26 may. 2025	1 SGD = 20179.5768 VND	1 VND = 0 SGD
27 may. 2025	1 SGD = 20128.9695 VND	1 VND = 0 SGD
28 may. 2025	1 SGD = 20156.2326 VND	1 VND = 0 SGD
29 may. 2025	1 SGD = 20182.0091 VND	1 VND = 0 SGD
30 may. 2025	1 SGD = 20179.4381 VND	1 VND = 0 SGD
31 may. 2025	1 SGD = 20143.5384 VND	1 VND = 0 SGD

Jun 2025

Fecha	SGD-VND	VND-SGD
01 jun. 2025	1 SGD = 20149.779 VND	1 VND = 0 SGD
02 jun. 2025	1 SGD = 20235.5559 VND	1 VND = 0 SGD

Información sobre tipos de cambio deSGD-VND y VND-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias