> Tipos de cambio de SGD-VUV y VUV-SGD - 2025

Tipos de cambio de SGD-VUV y VUV-SGD - 2025

Tipos de cambio de SGD-VUV y VUV-SGD

Compruebe a continuación los tipos de cambio de SGD-VUV y VUV-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 91,0754 VUV

1 VUV = 0,011 SGD

1A 2A 2A

SGD frente a VUVVUV frente a SGD

Jan 2025

Fecha	SGD-VUV	VUV-SGD
01 ene. 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 ene. 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 ene. 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 ene. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 ene. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 ene. 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 ene. 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 ene. 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 ene. 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 ene. 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 ene. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 ene. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 ene. 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 ene. 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 ene. 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 ene. 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 ene. 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 ene. 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 ene. 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 ene. 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 ene. 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 ene. 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 ene. 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 ene. 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 ene. 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 ene. 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 ene. 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 ene. 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 ene. 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 ene. 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 ene. 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Fecha	SGD-VUV	VUV-SGD
01 feb. 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 feb. 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 feb. 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 feb. 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 feb. 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 feb. 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 feb. 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 feb. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 feb. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 feb. 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 feb. 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 feb. 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 feb. 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 feb. 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 feb. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 feb. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 feb. 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 feb. 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 feb. 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 feb. 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 feb. 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 feb. 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 feb. 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 feb. 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 feb. 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 feb. 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 feb. 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 feb. 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Fecha	SGD-VUV	VUV-SGD
01 mar. 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar. 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar. 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar. 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar. 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar. 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar. 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar. 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar. 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar. 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar. 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar. 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar. 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar. 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar. 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar. 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar. 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar. 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar. 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar. 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar. 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar. 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar. 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar. 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar. 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar. 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar. 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar. 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar. 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar. 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar. 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Fecha	SGD-VUV	VUV-SGD
01 abr. 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 abr. 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 abr. 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 abr. 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 abr. 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 abr. 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 abr. 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 abr. 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 abr. 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 abr. 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 abr. 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 abr. 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 abr. 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 abr. 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 abr. 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 abr. 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 abr. 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 abr. 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 abr. 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 abr. 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 abr. 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 abr. 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 abr. 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 abr. 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 abr. 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 abr. 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 abr. 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 abr. 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 abr. 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 abr. 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Fecha	SGD-VUV	VUV-SGD
01 may. 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 may. 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 may. 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 may. 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 may. 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 may. 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 may. 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 may. 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 may. 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 may. 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 may. 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 may. 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 may. 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 may. 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 may. 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 may. 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 may. 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 may. 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 may. 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 may. 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 may. 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 may. 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 may. 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 may. 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 may. 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 may. 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 may. 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 may. 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 may. 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 may. 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 may. 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Fecha	SGD-VUV	VUV-SGD
01 jun. 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 jun. 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD

Información sobre tipos de cambio deSGD-VUV y VUV-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias