> Tipos de cambio de SGD-WST y WST-SGD - 2025

Tipos de cambio de SGD-WST y WST-SGD - 2025

Tipos de cambio de SGD-WST y WST-SGD

Compruebe a continuación los tipos de cambio de SGD-WST y WST-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 2,1018 WST

1 WST = 0,4758 SGD

1A 2A 2A

SGD frente a WSTWST frente a SGD

Jan 2025

Fecha	SGD-WST	WST-SGD
01 ene. 2025	1 SGD = 2.0323 WST	1 WST = 0.492 SGD
02 ene. 2025	1 SGD = 2.024 WST	1 WST = 0.4941 SGD
03 ene. 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
04 ene. 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
05 ene. 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
06 ene. 2025	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
07 ene. 2025	1 SGD = 2.0288 WST	1 WST = 0.4929 SGD
08 ene. 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
09 ene. 2025	1 SGD = 2.0186 WST	1 WST = 0.4954 SGD
10 ene. 2025	1 SGD = 2.0207 WST	1 WST = 0.4949 SGD
11 ene. 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
12 ene. 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
13 ene. 2025	1 SGD = 2.0431 WST	1 WST = 0.4894 SGD
14 ene. 2025	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
15 ene. 2025	1 SGD = 2.0483 WST	1 WST = 0.4882 SGD
16 ene. 2025	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
17 ene. 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
18 ene. 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
19 ene. 2025	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
20 ene. 2025	1 SGD = 2.0523 WST	1 WST = 0.4873 SGD
21 ene. 2025	1 SGD = 2.0597 WST	1 WST = 0.4855 SGD
22 ene. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
23 ene. 2025	1 SGD = 2.0654 WST	1 WST = 0.4842 SGD
24 ene. 2025	1 SGD = 2.0764 WST	1 WST = 0.4816 SGD
25 ene. 2025	1 SGD = 2.0807 WST	1 WST = 0.4806 SGD
26 ene. 2025	1 SGD = 2.081 WST	1 WST = 0.4805 SGD
27 ene. 2025	1 SGD = 2.0843 WST	1 WST = 0.4798 SGD
28 ene. 2025	1 SGD = 2.0719 WST	1 WST = 0.4826 SGD
29 ene. 2025	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
30 ene. 2025	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
31 ene. 2025	1 SGD = 2.0646 WST	1 WST = 0.4843 SGD

Feb 2025

Fecha	SGD-WST	WST-SGD
01 feb. 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
02 feb. 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
03 feb. 2025	1 SGD = 2.052 WST	1 WST = 0.4873 SGD
04 feb. 2025	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
05 feb. 2025	1 SGD = 2.0766 WST	1 WST = 0.4815 SGD
06 feb. 2025	1 SGD = 2.0697 WST	1 WST = 0.4832 SGD
07 feb. 2025	1 SGD = 2.0729 WST	1 WST = 0.4824 SGD
08 feb. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
09 feb. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
10 feb. 2025	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
11 feb. 2025	1 SGD = 2.0669 WST	1 WST = 0.4838 SGD
12 feb. 2025	1 SGD = 2.0704 WST	1 WST = 0.483 SGD
13 feb. 2025	1 SGD = 2.1004 WST	1 WST = 0.4761 SGD
14 feb. 2025	1 SGD = 2.1155 WST	1 WST = 0.4727 SGD
15 feb. 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
16 feb. 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
17 feb. 2025	1 SGD = 2.1156 WST	1 WST = 0.4727 SGD
18 feb. 2025	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
19 feb. 2025	1 SGD = 2.0977 WST	1 WST = 0.4767 SGD
20 feb. 2025	1 SGD = 2.1018 WST	1 WST = 0.4758 SGD
21 feb. 2025	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
22 feb. 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
23 feb. 2025	1 SGD = 2.0971 WST	1 WST = 0.4768 SGD
24 feb. 2025	1 SGD = 2.0924 WST	1 WST = 0.4779 SGD
25 feb. 2025	1 SGD = 2.1032 WST	1 WST = 0.4755 SGD
26 feb. 2025	1 SGD = 2.1035 WST	1 WST = 0.4754 SGD
27 feb. 2025	1 SGD = 2.1043 WST	1 WST = 0.4752 SGD
28 feb. 2025	1 SGD = 2.1002 WST	1 WST = 0.4761 SGD

Mar 2025

Fecha	SGD-WST	WST-SGD
01 mar. 2025	1 SGD = 2.103 WST	1 WST = 0.4755 SGD
02 mar. 2025	1 SGD = 2.0959 WST	1 WST = 0.4771 SGD
03 mar. 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD
04 mar. 2025	1 SGD = 2.1278 WST	1 WST = 0.47 SGD
05 mar. 2025	1 SGD = 2.1283 WST	1 WST = 0.4699 SGD
06 mar. 2025	1 SGD = 2.1365 WST	1 WST = 0.4681 SGD
07 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
08 mar. 2025	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
09 mar. 2025	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
10 mar. 2025	1 SGD = 2.1091 WST	1 WST = 0.4741 SGD
11 mar. 2025	1 SGD = 2.1152 WST	1 WST = 0.4728 SGD
12 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
13 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
14 mar. 2025	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 mar. 2025	1 SGD = 2.115 WST	1 WST = 0.4728 SGD
16 mar. 2025	1 SGD = 2.1121 WST	1 WST = 0.4735 SGD
17 mar. 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
18 mar. 2025	1 SGD = 2.0904 WST	1 WST = 0.4784 SGD
19 mar. 2025	1 SGD = 2.1028 WST	1 WST = 0.4756 SGD
20 mar. 2025	1 SGD = 2.101 WST	1 WST = 0.476 SGD
21 mar. 2025	1 SGD = 2.1017 WST	1 WST = 0.4758 SGD
22 mar. 2025	1 SGD = 2.1141 WST	1 WST = 0.473 SGD
23 mar. 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
24 mar. 2025	1 SGD = 2.1029 WST	1 WST = 0.4755 SGD
25 mar. 2025	1 SGD = 2.1093 WST	1 WST = 0.4741 SGD
26 mar. 2025	1 SGD = 2.1119 WST	1 WST = 0.4735 SGD
27 mar. 2025	1 SGD = 2.1074 WST	1 WST = 0.4745 SGD
28 mar. 2025	1 SGD = 2.0829 WST	1 WST = 0.4801 SGD
29 mar. 2025	1 SGD = 2.106 WST	1 WST = 0.4748 SGD
30 mar. 2025	1 SGD = 2.0965 WST	1 WST = 0.477 SGD
31 mar. 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD

Apr 2025

Fecha	SGD-WST	WST-SGD
01 abr. 2025	1 SGD = 2.1073 WST	1 WST = 0.4745 SGD
02 abr. 2025	1 SGD = 2.1126 WST	1 WST = 0.4733 SGD
03 abr. 2025	1 SGD = 2.1109 WST	1 WST = 0.4737 SGD
04 abr. 2025	1 SGD = 2.1085 WST	1 WST = 0.4743 SGD
05 abr. 2025	1 SGD = 2.0877 WST	1 WST = 0.479 SGD
06 abr. 2025	1 SGD = 2.0805 WST	1 WST = 0.4806 SGD
07 abr. 2025	1 SGD = 2.08 WST	1 WST = 0.4808 SGD
08 abr. 2025	1 SGD = 2.1028 WST	1 WST = 0.4755 SGD
09 abr. 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
10 abr. 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
11 abr. 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
12 abr. 2025	1 SGD = 2.1383 WST	1 WST = 0.4677 SGD
13 abr. 2025	1 SGD = 2.1416 WST	1 WST = 0.4669 SGD
14 abr. 2025	1 SGD = 2.1421 WST	1 WST = 0.4668 SGD
15 abr. 2025	1 SGD = 2.1303 WST	1 WST = 0.4694 SGD
16 abr. 2025	1 SGD = 2.1206 WST	1 WST = 0.4716 SGD
17 abr. 2025	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
18 abr. 2025	1 SGD = 2.1265 WST	1 WST = 0.4702 SGD
19 abr. 2025	1 SGD = 2.1241 WST	1 WST = 0.4708 SGD
20 abr. 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
21 abr. 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
22 abr. 2025	1 SGD = 2.1311 WST	1 WST = 0.4692 SGD
23 abr. 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
24 abr. 2025	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
25 abr. 2025	1 SGD = 2.1167 WST	1 WST = 0.4724 SGD
26 abr. 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
27 abr. 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
28 abr. 2025	1 SGD = 2.104 WST	1 WST = 0.4753 SGD
29 abr. 2025	1 SGD = 2.1146 WST	1 WST = 0.4729 SGD
30 abr. 2025	1 SGD = 2.12 WST	1 WST = 0.4717 SGD

May 2025

Fecha	SGD-WST	WST-SGD
01 may. 2025	1 SGD = 2.1199 WST	1 WST = 0.4717 SGD
02 may. 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
03 may. 2025	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
04 may. 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
05 may. 2025	1 SGD = 2.1556 WST	1 WST = 0.4639 SGD
06 may. 2025	1 SGD = 2.146 WST	1 WST = 0.466 SGD
07 may. 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
08 may. 2025	1 SGD = 2.0435 WST	1 WST = 0.4894 SGD
09 may. 2025	1 SGD = 2.1353 WST	1 WST = 0.4683 SGD
10 may. 2025	1 SGD = 2.1402 WST	1 WST = 0.4672 SGD
11 may. 2025	1 SGD = 2.1404 WST	1 WST = 0.4672 SGD
12 may. 2025	1 SGD = 2.1265 WST	1 WST = 0.4703 SGD
13 may. 2025	1 SGD = 2.1297 WST	1 WST = 0.4696 SGD
14 may. 2025	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
15 may. 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD
16 may. 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
17 may. 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
18 may. 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
19 may. 2025	1 SGD = 2.1473 WST	1 WST = 0.4657 SGD
20 may. 2025	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
21 may. 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
22 may. 2025	1 SGD = 2.0859 WST	1 WST = 0.4794 SGD
23 may. 2025	1 SGD = 2.1526 WST	1 WST = 0.4645 SGD
24 may. 2025	1 SGD = 2.1566 WST	1 WST = 0.4637 SGD
25 may. 2025	1 SGD = 2.0893 WST	1 WST = 0.4786 SGD
26 may. 2025	1 SGD = 2.0946 WST	1 WST = 0.4774 SGD
27 may. 2025	1 SGD = 2.1415 WST	1 WST = 0.467 SGD
28 may. 2025	1 SGD = 2.1387 WST	1 WST = 0.4676 SGD
29 may. 2025	1 SGD = 2.0886 WST	1 WST = 0.4788 SGD
30 may. 2025	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
31 may. 2025	1 SGD = 2.142 WST	1 WST = 0.4669 SGD

Jun 2025

Fecha	SGD-WST	WST-SGD
01 jun. 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
02 jun. 2025	1 SGD = 2.1511 WST	1 WST = 0.4649 SGD
03 jun. 2025	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
04 jun. 2025	1 SGD = 2.1325 WST	1 WST = 0.4689 SGD
05 jun. 2025	1 SGD = 2.1463 WST	1 WST = 0.4659 SGD
06 jun. 2025	1 SGD = 2.1386 WST	1 WST = 0.4676 SGD
07 jun. 2025	1 SGD = 2.1339 WST	1 WST = 0.4686 SGD
08 jun. 2025	1 SGD = 2.1338 WST	1 WST = 0.4686 SGD
09 jun. 2025	1 SGD = 2.1366 WST	1 WST = 0.468 SGD
10 jun. 2025	1 SGD = 2.1408 WST	1 WST = 0.4671 SGD
11 jun. 2025	1 SGD = 2.0487 WST	1 WST = 0.4881 SGD
12 jun. 2025	1 SGD = 2.1466 WST	1 WST = 0.4659 SGD
13 jun. 2025	1 SGD = 2.1406 WST	1 WST = 0.4672 SGD
14 jun. 2025	1 SGD = 2.0458 WST	1 WST = 0.4888 SGD
15 jun. 2025	1 SGD = 2.0432 WST	1 WST = 0.4894 SGD
16 jun. 2025	1 SGD = 2.0462 WST	1 WST = 0.4887 SGD
17 jun. 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
18 jun. 2025	1 SGD = 2.0462 WST	1 WST = 0.4887 SGD
19 jun. 2025	1 SGD = 2.0524 WST	1 WST = 0.4872 SGD
20 jun. 2025	1 SGD = 2.1409 WST	1 WST = 0.4671 SGD
21 jun. 2025	1 SGD = 2.1451 WST	1 WST = 0.4662 SGD
22 jun. 2025	1 SGD = 2.145 WST	1 WST = 0.4662 SGD
23 jun. 2025	1 SGD = 2.1328 WST	1 WST = 0.4689 SGD
24 jun. 2025	1 SGD = 2.0765 WST	1 WST = 0.4816 SGD
25 jun. 2025	1 SGD = 2.1561 WST	1 WST = 0.4638 SGD
26 jun. 2025	1 SGD = 2.1569 WST	1 WST = 0.4636 SGD
27 jun. 2025	1 SGD = 2.1527 WST	1 WST = 0.4645 SGD
28 jun. 2025	1 SGD = 2.1456 WST	1 WST = 0.4661 SGD
29 jun. 2025	1 SGD = 2.1455 WST	1 WST = 0.4661 SGD
30 jun. 2025	1 SGD = 2.148 WST	1 WST = 0.4656 SGD

Jul 2025

Fecha	SGD-WST	WST-SGD
01 jul. 2025	1 SGD = 2.1584 WST	1 WST = 0.4633 SGD
02 jul. 2025	1 SGD = 2.1466 WST	1 WST = 0.4658 SGD
03 jul. 2025	1 SGD = 2.0436 WST	1 WST = 0.4893 SGD
04 jul. 2025	1 SGD = 2.0425 WST	1 WST = 0.4896 SGD
05 jul. 2025	1 SGD = 2.0377 WST	1 WST = 0.4908 SGD
06 jul. 2025	1 SGD = 2.0353 WST	1 WST = 0.4913 SGD
07 jul. 2025	1 SGD = 2.0268 WST	1 WST = 0.4934 SGD
08 jul. 2025	1 SGD = 2.1423 WST	1 WST = 0.4668 SGD
09 jul. 2025	1 SGD = 2.148 WST	1 WST = 0.4656 SGD
10 jul. 2025	1 SGD = 2.1496 WST	1 WST = 0.4652 SGD
11 jul. 2025	1 SGD = 2.1485 WST	1 WST = 0.4654 SGD
12 jul. 2025	1 SGD = 2.1437 WST	1 WST = 0.4665 SGD
13 jul. 2025	1 SGD = 2.0376 WST	1 WST = 0.4908 SGD
14 jul. 2025	1 SGD = 2.0343 WST	1 WST = 0.4916 SGD
15 jul. 2025	1 SGD = 2.1408 WST	1 WST = 0.4671 SGD
16 jul. 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
17 jul. 2025	1 SGD = 2.1446 WST	1 WST = 0.4663 SGD
18 jul. 2025	1 SGD = 2.0519 WST	1 WST = 0.4873 SGD
19 jul. 2025	1 SGD = 2.0633 WST	1 WST = 0.4847 SGD
20 jul. 2025	1 SGD = 2.0608 WST	1 WST = 0.4852 SGD
21 jul. 2025	1 SGD = 2.0655 WST	1 WST = 0.4842 SGD
22 jul. 2025	1 SGD = 2.0571 WST	1 WST = 0.4861 SGD
23 jul. 2025	1 SGD = 2.0636 WST	1 WST = 0.4846 SGD
24 jul. 2025	1 SGD = 2.1522 WST	1 WST = 0.4646 SGD
25 jul. 2025	1 SGD = 2.1367 WST	1 WST = 0.468 SGD
26 jul. 2025	1 SGD = 2.1395 WST	1 WST = 0.4674 SGD
27 jul. 2025	1 SGD = 2.1395 WST	1 WST = 0.4674 SGD
28 jul. 2025	1 SGD = 2.1326 WST	1 WST = 0.4689 SGD
29 jul. 2025	1 SGD = 2.1296 WST	1 WST = 0.4696 SGD
30 jul. 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
31 jul. 2025	1 SGD = 2.1262 WST	1 WST = 0.4703 SGD

Aug 2025

Fecha	SGD-WST	WST-SGD
01 ago. 2025	1 SGD = 2.1356 WST	1 WST = 0.4682 SGD
02 ago. 2025	1 SGD = 2.1509 WST	1 WST = 0.4649 SGD
03 ago. 2025	1 SGD = 2.1509 WST	1 WST = 0.4649 SGD
04 ago. 2025	1 SGD = 2.1554 WST	1 WST = 0.464 SGD
05 ago. 2025	1 SGD = 2.1521 WST	1 WST = 0.4647 SGD
06 ago. 2025	1 SGD = 2.1544 WST	1 WST = 0.4642 SGD
07 ago. 2025	1 SGD = 2.1584 WST	1 WST = 0.4633 SGD
08 ago. 2025	1 SGD = 2.0736 WST	1 WST = 0.4822 SGD
09 ago. 2025	1 SGD = 2.0671 WST	1 WST = 0.4838 SGD
10 ago. 2025	1 SGD = 2.0647 WST	1 WST = 0.4843 SGD
11 ago. 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
12 ago. 2025	1 SGD = 2.0651 WST	1 WST = 0.4842 SGD
13 ago. 2025	1 SGD = 2.0767 WST	1 WST = 0.4815 SGD
14 ago. 2025	1 SGD = 2.0747 WST	1 WST = 0.482 SGD
15 ago. 2025	1 SGD = 2.0677 WST	1 WST = 0.4836 SGD
16 ago. 2025	1 SGD = 2.16 WST	1 WST = 0.463 SGD

Información sobre tipos de cambio deSGD-WST y WST-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias