> Tipos de cambio de SGD-XAF y XAF-SGD - 2025

Tipos de cambio de SGD-XAF y XAF-SGD - 2025

Tipos de cambio de SGD-XAF y XAF-SGD

Compruebe a continuación los tipos de cambio de SGD-XAF y XAF-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 452,349 XAF

1 XAF = 0,0022 SGD

1A 2A 2A

SGD frente a XAFXAF frente a SGD

Jan 2025

Fecha	SGD-XAF	XAF-SGD
01 ene. 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 ene. 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 ene. 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 ene. 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 ene. 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 ene. 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 ene. 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 ene. 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 ene. 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 ene. 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 ene. 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 ene. 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 ene. 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 ene. 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 ene. 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 ene. 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 ene. 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 ene. 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 ene. 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 ene. 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 ene. 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 ene. 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 ene. 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 ene. 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 ene. 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 ene. 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 ene. 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 ene. 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 ene. 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 ene. 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 ene. 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Fecha	SGD-XAF	XAF-SGD
01 feb. 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 feb. 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 feb. 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 feb. 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 feb. 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 feb. 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 feb. 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 feb. 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 feb. 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 feb. 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 feb. 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 feb. 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 feb. 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 feb. 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 feb. 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 feb. 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 feb. 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 feb. 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 feb. 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 feb. 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 feb. 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 feb. 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 feb. 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 feb. 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 feb. 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 feb. 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 feb. 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 feb. 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Fecha	SGD-XAF	XAF-SGD
01 mar. 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 mar. 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 mar. 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 mar. 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 mar. 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 mar. 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 mar. 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 mar. 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 mar. 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 mar. 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 mar. 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 mar. 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 mar. 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 mar. 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 mar. 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 mar. 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 mar. 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 mar. 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 mar. 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 mar. 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 mar. 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 mar. 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 mar. 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 mar. 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 mar. 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 mar. 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 mar. 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 mar. 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 mar. 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 mar. 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 mar. 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Fecha	SGD-XAF	XAF-SGD
01 abr. 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 abr. 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 abr. 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 abr. 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 abr. 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 abr. 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 abr. 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 abr. 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 abr. 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 abr. 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 abr. 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 abr. 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 abr. 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 abr. 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 abr. 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 abr. 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 abr. 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 abr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 abr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 abr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 abr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 abr. 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 abr. 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 abr. 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 abr. 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 abr. 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 abr. 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 abr. 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 abr. 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 abr. 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Fecha	SGD-XAF	XAF-SGD
01 may. 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 may. 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 may. 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 may. 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 may. 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 may. 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 may. 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 may. 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 may. 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 may. 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 may. 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 may. 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 may. 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 may. 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 may. 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 may. 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 may. 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 may. 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 may. 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 may. 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 may. 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 may. 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 may. 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 may. 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 may. 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 may. 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 may. 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 may. 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 may. 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 may. 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 may. 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Fecha	SGD-XAF	XAF-SGD
01 jun. 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 jun. 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 jun. 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 jun. 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 jun. 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 jun. 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 jun. 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 jun. 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 jun. 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 jun. 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 jun. 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 jun. 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 jun. 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD
14 jun. 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
15 jun. 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
16 jun. 2025	1 SGD = 442.5036 XAF	1 XAF = 0.0023 SGD
17 jun. 2025	1 SGD = 442.3996 XAF	1 XAF = 0.0023 SGD
18 jun. 2025	1 SGD = 443.7949 XAF	1 XAF = 0.0023 SGD
19 jun. 2025	1 SGD = 443.4252 XAF	1 XAF = 0.0023 SGD
20 jun. 2025	1 SGD = 443.2268 XAF	1 XAF = 0.0023 SGD
21 jun. 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
22 jun. 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
23 jun. 2025	1 SGD = 442.1215 XAF	1 XAF = 0.0023 SGD
24 jun. 2025	1 SGD = 441.6128 XAF	1 XAF = 0.0023 SGD
25 jun. 2025	1 SGD = 441.2429 XAF	1 XAF = 0.0023 SGD
26 jun. 2025	1 SGD = 439.4816 XAF	1 XAF = 0.0023 SGD
27 jun. 2025	1 SGD = 438.7262 XAF	1 XAF = 0.0023 SGD
28 jun. 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
29 jun. 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
30 jun. 2025	1 SGD = 438.9958 XAF	1 XAF = 0.0023 SGD

Jul 2025

Fecha	SGD-XAF	XAF-SGD
01 jul. 2025	1 SGD = 436.9628 XAF	1 XAF = 0.0023 SGD
02 jul. 2025	1 SGD = 437.7821 XAF	1 XAF = 0.0023 SGD
03 jul. 2025	1 SGD = 436.9597 XAF	1 XAF = 0.0023 SGD
04 jul. 2025	1 SGD = 437.0976 XAF	1 XAF = 0.0023 SGD
05 jul. 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD
06 jul. 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD
07 jul. 2025	1 SGD = 437.4164 XAF	1 XAF = 0.0023 SGD
08 jul. 2025	1 SGD = 436.9648 XAF	1 XAF = 0.0023 SGD
09 jul. 2025	1 SGD = 437.2576 XAF	1 XAF = 0.0023 SGD
10 jul. 2025	1 SGD = 437.2978 XAF	1 XAF = 0.0023 SGD
11 jul. 2025	1 SGD = 438.2598 XAF	1 XAF = 0.0023 SGD
12 jul. 2025	1 SGD = 438.618 XAF	1 XAF = 0.0023 SGD
13 jul. 2025	1 SGD = 438.5993 XAF	1 XAF = 0.0023 SGD
14 jul. 2025	1 SGD = 437.9287 XAF	1 XAF = 0.0023 SGD
15 jul. 2025	1 SGD = 438.2745 XAF	1 XAF = 0.0023 SGD
16 jul. 2025	1 SGD = 439.4824 XAF	1 XAF = 0.0023 SGD
17 jul. 2025	1 SGD = 439.949 XAF	1 XAF = 0.0023 SGD
18 jul. 2025	1 SGD = 439.8685 XAF	1 XAF = 0.0023 SGD

Información sobre tipos de cambio deSGD-XAF y XAF-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias