> Tipos de cambio de SGD-XCD y XCD-SGD - 2025

Tipos de cambio de SGD-XCD y XCD-SGD - 2025

Tipos de cambio de SGD-XCD y XCD-SGD

Compruebe a continuación los tipos de cambio de SGD-XCD y XCD-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 2,029 XCD

1 XCD = 0,4929 SGD

1A 2A 2A

SGD frente a XCDXCD frente a SGD

Jan 2025

Fecha	SGD-XCD	XCD-SGD
01 ene. 2025	1 SGD = 1.988 XCD	1 XCD = 0.503 SGD
02 ene. 2025	1 SGD = 1.9799 XCD	1 XCD = 0.5051 SGD
03 ene. 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
04 ene. 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
05 ene. 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
06 ene. 2025	1 SGD = 1.9877 XCD	1 XCD = 0.5031 SGD
07 ene. 2025	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
08 ene. 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
09 ene. 2025	1 SGD = 1.9746 XCD	1 XCD = 0.5064 SGD
10 ene. 2025	1 SGD = 1.9767 XCD	1 XCD = 0.5059 SGD
11 ene. 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
12 ene. 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
13 ene. 2025	1 SGD = 1.967 XCD	1 XCD = 0.5084 SGD
14 ene. 2025	1 SGD = 1.9727 XCD	1 XCD = 0.5069 SGD
15 ene. 2025	1 SGD = 1.9764 XCD	1 XCD = 0.506 SGD
16 ene. 2025	1 SGD = 1.9758 XCD	1 XCD = 0.5061 SGD
17 ene. 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
18 ene. 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
19 ene. 2025	1 SGD = 1.9747 XCD	1 XCD = 0.5064 SGD
20 ene. 2025	1 SGD = 1.9803 XCD	1 XCD = 0.505 SGD
21 ene. 2025	1 SGD = 1.9874 XCD	1 XCD = 0.5032 SGD
22 ene. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
23 ene. 2025	1 SGD = 1.9929 XCD	1 XCD = 0.5018 SGD
24 ene. 2025	1 SGD = 2.0036 XCD	1 XCD = 0.4991 SGD
25 ene. 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
26 ene. 2025	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD
27 ene. 2025	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
28 ene. 2025	1 SGD = 1.9992 XCD	1 XCD = 0.5002 SGD
29 ene. 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
30 ene. 2025	1 SGD = 2.0013 XCD	1 XCD = 0.4997 SGD
31 ene. 2025	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD

Feb 2025

Fecha	SGD-XCD	XCD-SGD
01 feb. 2025	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
02 feb. 2025	1 SGD = 1.9913 XCD	1 XCD = 0.5022 SGD
03 feb. 2025	1 SGD = 1.98 XCD	1 XCD = 0.5051 SGD
04 feb. 2025	1 SGD = 1.9921 XCD	1 XCD = 0.502 SGD
05 feb. 2025	1 SGD = 2.0038 XCD	1 XCD = 0.4991 SGD
06 feb. 2025	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
07 feb. 2025	1 SGD = 2.0001 XCD	1 XCD = 0.5 SGD
08 feb. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
09 feb. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
10 feb. 2025	1 SGD = 1.996 XCD	1 XCD = 0.501 SGD
11 feb. 2025	1 SGD = 1.9944 XCD	1 XCD = 0.5014 SGD
12 feb. 2025	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
13 feb. 2025	1 SGD = 2.0006 XCD	1 XCD = 0.4998 SGD
14 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
15 feb. 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
16 feb. 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
17 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
18 feb. 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
19 feb. 2025	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
20 feb. 2025	1 SGD = 2.0147 XCD	1 XCD = 0.4963 SGD
21 feb. 2025	1 SGD = 2.0216 XCD	1 XCD = 0.4947 SGD
22 feb. 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
23 feb. 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
24 feb. 2025	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
25 feb. 2025	1 SGD = 2.0185 XCD	1 XCD = 0.4954 SGD
26 feb. 2025	1 SGD = 2.0229 XCD	1 XCD = 0.4943 SGD
27 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
28 feb. 2025	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD

Mar 2025

Fecha	SGD-XCD	XCD-SGD
01 mar. 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
02 mar. 2025	1 SGD = 1.9982 XCD	1 XCD = 0.5005 SGD
03 mar. 2025	1 SGD = 1.9988 XCD	1 XCD = 0.5003 SGD
04 mar. 2025	1 SGD = 2.016 XCD	1 XCD = 0.496 SGD
05 mar. 2025	1 SGD = 2.0219 XCD	1 XCD = 0.4946 SGD
06 mar. 2025	1 SGD = 2.0281 XCD	1 XCD = 0.4931 SGD
07 mar. 2025	1 SGD = 2.0312 XCD	1 XCD = 0.4923 SGD
08 mar. 2025	1 SGD = 2.0342 XCD	1 XCD = 0.4916 SGD
09 mar. 2025	1 SGD = 2.0306 XCD	1 XCD = 0.4925 SGD
10 mar. 2025	1 SGD = 2.0285 XCD	1 XCD = 0.493 SGD
11 mar. 2025	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
12 mar. 2025	1 SGD = 2.026 XCD	1 XCD = 0.4936 SGD
13 mar. 2025	1 SGD = 2.0235 XCD	1 XCD = 0.4942 SGD
14 mar. 2025	1 SGD = 2.0266 XCD	1 XCD = 0.4934 SGD
15 mar. 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
16 mar. 2025	1 SGD = 2.0233 XCD	1 XCD = 0.4942 SGD
17 mar. 2025	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
18 mar. 2025	1 SGD = 2.0355 XCD	1 XCD = 0.4913 SGD
19 mar. 2025	1 SGD = 2.0324 XCD	1 XCD = 0.492 SGD
20 mar. 2025	1 SGD = 2.0292 XCD	1 XCD = 0.4928 SGD
21 mar. 2025	1 SGD = 2.0267 XCD	1 XCD = 0.4934 SGD
22 mar. 2025	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
23 mar. 2025	1 SGD = 2.022 XCD	1 XCD = 0.4946 SGD
24 mar. 2025	1 SGD = 2.0207 XCD	1 XCD = 0.4949 SGD
25 mar. 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
26 mar. 2025	1 SGD = 2.0193 XCD	1 XCD = 0.4952 SGD
27 mar. 2025	1 SGD = 2.0174 XCD	1 XCD = 0.4957 SGD
28 mar. 2025	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
29 mar. 2025	1 SGD = 2.019 XCD	1 XCD = 0.4953 SGD
30 mar. 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
31 mar. 2025	1 SGD = 2.0138 XCD	1 XCD = 0.4966 SGD

Apr 2025

Fecha	SGD-XCD	XCD-SGD
01 abr. 2025	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 abr. 2025	1 SGD = 2.0122 XCD	1 XCD = 0.497 SGD
03 abr. 2025	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD
04 abr. 2025	1 SGD = 2.0179 XCD	1 XCD = 0.4956 SGD
05 abr. 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
06 abr. 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
07 abr. 2025	1 SGD = 2.0079 XCD	1 XCD = 0.498 SGD
08 abr. 2025	1 SGD = 2.0018 XCD	1 XCD = 0.4996 SGD
09 abr. 2025	1 SGD = 2.0042 XCD	1 XCD = 0.499 SGD
10 abr. 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
11 abr. 2025	1 SGD = 2.0333 XCD	1 XCD = 0.4918 SGD
12 abr. 2025	1 SGD = 2.048 XCD	1 XCD = 0.4883 SGD
13 abr. 2025	1 SGD = 2.0465 XCD	1 XCD = 0.4886 SGD
14 abr. 2025	1 SGD = 2.0469 XCD	1 XCD = 0.4886 SGD
15 abr. 2025	1 SGD = 2.0515 XCD	1 XCD = 0.4875 SGD
16 abr. 2025	1 SGD = 2.0524 XCD	1 XCD = 0.4872 SGD
17 abr. 2025	1 SGD = 2.0597 XCD	1 XCD = 0.4855 SGD
18 abr. 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
19 abr. 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
20 abr. 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
21 abr. 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
22 abr. 2025	1 SGD = 2.0663 XCD	1 XCD = 0.4839 SGD
23 abr. 2025	1 SGD = 2.062 XCD	1 XCD = 0.485 SGD
24 abr. 2025	1 SGD = 2.0594 XCD	1 XCD = 0.4856 SGD
25 abr. 2025	1 SGD = 2.0564 XCD	1 XCD = 0.4863 SGD
26 abr. 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
27 abr. 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
28 abr. 2025	1 SGD = 2.0573 XCD	1 XCD = 0.4861 SGD
29 abr. 2025	1 SGD = 2.0631 XCD	1 XCD = 0.4847 SGD
30 abr. 2025	1 SGD = 2.0696 XCD	1 XCD = 0.4832 SGD

May 2025

Fecha	SGD-XCD	XCD-SGD
01 may. 2025	1 SGD = 2.0658 XCD	1 XCD = 0.4841 SGD
02 may. 2025	1 SGD = 2.0853 XCD	1 XCD = 0.4795 SGD
03 may. 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
04 may. 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
05 may. 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
06 may. 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
07 may. 2025	1 SGD = 2.0933 XCD	1 XCD = 0.4777 SGD
08 may. 2025	1 SGD = 2.0842 XCD	1 XCD = 0.4798 SGD
09 may. 2025	1 SGD = 2.0828 XCD	1 XCD = 0.4801 SGD
10 may. 2025	1 SGD = 2.0818 XCD	1 XCD = 0.4804 SGD
11 may. 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
12 may. 2025	1 SGD = 2.0683 XCD	1 XCD = 0.4835 SGD
13 may. 2025	1 SGD = 2.0714 XCD	1 XCD = 0.4828 SGD
14 may. 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
15 may. 2025	1 SGD = 2.0807 XCD	1 XCD = 0.4806 SGD
16 may. 2025	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
17 may. 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
18 may. 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
19 may. 2025	1 SGD = 2.0886 XCD	1 XCD = 0.4788 SGD
20 may. 2025	1 SGD = 2.0855 XCD	1 XCD = 0.4795 SGD
21 may. 2025	1 SGD = 2.0954 XCD	1 XCD = 0.4772 SGD
22 may. 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4779 SGD
23 may. 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
24 may. 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
25 may. 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
26 may. 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4751 SGD
27 may. 2025	1 SGD = 2.0985 XCD	1 XCD = 0.4765 SGD
28 may. 2025	1 SGD = 2.0975 XCD	1 XCD = 0.4767 SGD
29 may. 2025	1 SGD = 2.0958 XCD	1 XCD = 0.4771 SGD
30 may. 2025	1 SGD = 2.0939 XCD	1 XCD = 0.4776 SGD
31 may. 2025	1 SGD = 2.0921 XCD	1 XCD = 0.478 SGD

Jun 2025

Fecha	SGD-XCD	XCD-SGD
01 jun. 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4778 SGD
02 jun. 2025	1 SGD = 2.101 XCD	1 XCD = 0.476 SGD

Información sobre tipos de cambio deSGD-XCD y XCD-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias