currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SGD-XCD y XCD-SGD - 2026

Tipos de cambio de SGD-XCD y XCD-SGD - 2026

Tipos de cambio de SGD-XCD y XCD-SGD

Compruebe a continuación los tipos de cambio de SGD-XCD y XCD-SGD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SGD = 2,1178 XCD
1 XCD = 0,4722 SGD
1A 2A 2A

Jan 2026

FechaSGD-XCDXCD-SGD
01 ene. 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
02 ene. 2026 1 SGD = 2.1011 XCD 1 XCD = 0.4759 SGD
03 ene. 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
04 ene. 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
05 ene. 2026 1 SGD = 2.1012 XCD 1 XCD = 0.4759 SGD
06 ene. 2026 1 SGD = 2.1122 XCD 1 XCD = 0.4734 SGD
07 ene. 2026 1 SGD = 2.109 XCD 1 XCD = 0.4742 SGD
08 ene. 2026 1 SGD = 2.1043 XCD 1 XCD = 0.4752 SGD
09 ene. 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
10 ene. 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
11 ene. 2026 1 SGD = 2.0997 XCD 1 XCD = 0.4763 SGD
12 ene. 2026 1 SGD = 2.1015 XCD 1 XCD = 0.4759 SGD
13 ene. 2026 1 SGD = 2.099 XCD 1 XCD = 0.4764 SGD
14 ene. 2026 1 SGD = 2.0992 XCD 1 XCD = 0.4764 SGD
15 ene. 2026 1 SGD = 2.0991 XCD 1 XCD = 0.4764 SGD
16 ene. 2026 1 SGD = 2.0982 XCD 1 XCD = 0.4766 SGD
17 ene. 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
18 ene. 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
19 ene. 2026 1 SGD = 2.1027 XCD 1 XCD = 0.4756 SGD
20 ene. 2026 1 SGD = 2.1071 XCD 1 XCD = 0.4746 SGD
21 ene. 2026 1 SGD = 2.108 XCD 1 XCD = 0.4744 SGD
22 ene. 2026 1 SGD = 2.1061 XCD 1 XCD = 0.4748 SGD
23 ene. 2026 1 SGD = 2.1128 XCD 1 XCD = 0.4733 SGD
24 ene. 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
25 ene. 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
26 ene. 2026 1 SGD = 2.1272 XCD 1 XCD = 0.4701 SGD
27 ene. 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4684 SGD
28 ene. 2026 1 SGD = 2.1431 XCD 1 XCD = 0.4666 SGD
29 ene. 2026 1 SGD = 2.1368 XCD 1 XCD = 0.468 SGD
30 ene. 2026 1 SGD = 2.1318 XCD 1 XCD = 0.4691 SGD
31 ene. 2026 1 SGD = 2.1282 XCD 1 XCD = 0.4699 SGD

Feb 2026

FechaSGD-XCDXCD-SGD
01 feb. 2026 1 SGD = 2.127 XCD 1 XCD = 0.4701 SGD
02 feb. 2026 1 SGD = 2.1268 XCD 1 XCD = 0.4702 SGD
03 feb. 2026 1 SGD = 2.1257 XCD 1 XCD = 0.4704 SGD
04 feb. 2026 1 SGD = 2.1261 XCD 1 XCD = 0.4703 SGD
05 feb. 2026 1 SGD = 2.1227 XCD 1 XCD = 0.4711 SGD
06 feb. 2026 1 SGD = 2.1223 XCD 1 XCD = 0.4712 SGD
07 feb. 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
08 feb. 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
09 feb. 2026 1 SGD = 2.1305 XCD 1 XCD = 0.4694 SGD
10 feb. 2026 1 SGD = 2.1344 XCD 1 XCD = 0.4685 SGD
11 feb. 2026 1 SGD = 2.1404 XCD 1 XCD = 0.4672 SGD
12 feb. 2026 1 SGD = 2.142 XCD 1 XCD = 0.4669 SGD
13 feb. 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
14 feb. 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
15 feb. 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
16 feb. 2026 1 SGD = 2.1412 XCD 1 XCD = 0.467 SGD
17 feb. 2026 1 SGD = 2.139 XCD 1 XCD = 0.4675 SGD
18 feb. 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
19 feb. 2026 1 SGD = 2.1314 XCD 1 XCD = 0.4692 SGD
20 feb. 2026 1 SGD = 2.13 XCD 1 XCD = 0.4695 SGD
21 feb. 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
22 feb. 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
23 feb. 2026 1 SGD = 2.1335 XCD 1 XCD = 0.4687 SGD
24 feb. 2026 1 SGD = 2.1327 XCD 1 XCD = 0.4689 SGD
25 feb. 2026 1 SGD = 2.136 XCD 1 XCD = 0.4682 SGD
26 feb. 2026 1 SGD = 2.1396 XCD 1 XCD = 0.4674 SGD
27 feb. 2026 1 SGD = 2.1351 XCD 1 XCD = 0.4684 SGD
28 feb. 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD

Mar 2026

FechaSGD-XCDXCD-SGD
01 mar. 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD
02 mar. 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
03 mar. 2026 1 SGD = 2.1148 XCD 1 XCD = 0.4729 SGD
04 mar. 2026 1 SGD = 2.1205 XCD 1 XCD = 0.4716 SGD
05 mar. 2026 1 SGD = 2.1163 XCD 1 XCD = 0.4725 SGD
06 mar. 2026 1 SGD = 2.1098 XCD 1 XCD = 0.474 SGD
07 mar. 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
08 mar. 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
09 mar. 2026 1 SGD = 2.1121 XCD 1 XCD = 0.4735 SGD
10 mar. 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
11 mar. 2026 1 SGD = 2.1217 XCD 1 XCD = 0.4713 SGD
12 mar. 2026 1 SGD = 2.1185 XCD 1 XCD = 0.472 SGD
13 mar. 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
14 mar. 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
15 mar. 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
16 mar. 2026 1 SGD = 2.1137 XCD 1 XCD = 0.4731 SGD
17 mar. 2026 1 SGD = 2.1156 XCD 1 XCD = 0.4727 SGD
18 mar. 2026 1 SGD = 2.1132 XCD 1 XCD = 0.4732 SGD
19 mar. 2026 1 SGD = 2.1057 XCD 1 XCD = 0.4749 SGD
20 mar. 2026 1 SGD = 2.1124 XCD 1 XCD = 0.4734 SGD
21 mar. 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
22 mar. 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
23 mar. 2026 1 SGD = 2.1143 XCD 1 XCD = 0.473 SGD
24 mar. 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
25 mar. 2026 1 SGD = 2.113 XCD 1 XCD = 0.4733 SGD
26 mar. 2026 1 SGD = 2.1036 XCD 1 XCD = 0.4754 SGD
27 mar. 2026 1 SGD = 2.0993 XCD 1 XCD = 0.4763 SGD
28 mar. 2026 1 SGD = 2.0905 XCD 1 XCD = 0.4784 SGD
29 mar. 2026 1 SGD = 2.0906 XCD 1 XCD = 0.4783 SGD
30 mar. 2026 1 SGD = 2.0955 XCD 1 XCD = 0.4772 SGD
31 mar. 2026 1 SGD = 2.0978 XCD 1 XCD = 0.4767 SGD

Apr 2026

FechaSGD-XCDXCD-SGD
01 abr. 2026 1 SGD = 2.1086 XCD 1 XCD = 0.4743 SGD
02 abr. 2026 1 SGD = 2.0984 XCD 1 XCD = 0.4766 SGD
03 abr. 2026 1 SGD = 2.1022 XCD 1 XCD = 0.4757 SGD
04 abr. 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
05 abr. 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
06 abr. 2026 1 SGD = 2.104 XCD 1 XCD = 0.4753 SGD
07 abr. 2026 1 SGD = 2.1044 XCD 1 XCD = 0.4752 SGD
08 abr. 2026 1 SGD = 2.1219 XCD 1 XCD = 0.4713 SGD
09 abr. 2026 1 SGD = 2.1199 XCD 1 XCD = 0.4717 SGD
10 abr. 2026 1 SGD = 2.1215 XCD 1 XCD = 0.4714 SGD
11 abr. 2026 1 SGD = 2.1216 XCD 1 XCD = 0.4713 SGD
12 abr. 2026 1 SGD = 2.1203 XCD 1 XCD = 0.4716 SGD
13 abr. 2026 1 SGD = 2.1182 XCD 1 XCD = 0.4721 SGD
14 abr. 2026 1 SGD = 2.126 XCD 1 XCD = 0.4704 SGD
15 abr. 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
16 abr. 2026 1 SGD = 2.1251 XCD 1 XCD = 0.4706 SGD
17 abr. 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
18 abr. 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
19 abr. 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
20 abr. 2026 1 SGD = 2.1262 XCD 1 XCD = 0.4703 SGD
21 abr. 2026 1 SGD = 2.1256 XCD 1 XCD = 0.4705 SGD
22 abr. 2026 1 SGD = 2.122 XCD 1 XCD = 0.4713 SGD
23 abr. 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
24 abr. 2026 1 SGD = 2.1177 XCD 1 XCD = 0.4722 SGD
25 abr. 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
26 abr. 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
27 abr. 2026 1 SGD = 2.1229 XCD 1 XCD = 0.471 SGD
28 abr. 2026 1 SGD = 2.1141 XCD 1 XCD = 0.473 SGD
29 abr. 2026 1 SGD = 2.1155 XCD 1 XCD = 0.4727 SGD
30 abr. 2026 1 SGD = 2.1197 XCD 1 XCD = 0.4718 SGD

May 2026

FechaSGD-XCDXCD-SGD
01 may. 2026 1 SGD = 2.1237 XCD 1 XCD = 0.4709 SGD
02 may. 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
03 may. 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
04 may. 2026 1 SGD = 2.1177 XCD 1 XCD = 0.4722 SGD
05 may. 2026 1 SGD = 2.1166 XCD 1 XCD = 0.4725 SGD
06 may. 2026 1 SGD = 2.1333 XCD 1 XCD = 0.4688 SGD
07 may. 2026 1 SGD = 2.135 XCD 1 XCD = 0.4684 SGD
08 may. 2026 1 SGD = 2.1317 XCD 1 XCD = 0.4691 SGD
09 may. 2026 1 SGD = 2.1324 XCD 1 XCD = 0.469 SGD
10 may. 2026 1 SGD = 2.1198 XCD 1 XCD = 0.4717 SGD
11 may. 2026 1 SGD = 2.1292 XCD 1 XCD = 0.4697 SGD
12 may. 2026 1 SGD = 2.1233 XCD 1 XCD = 0.471 SGD
13 may. 2026 1 SGD = 2.1241 XCD 1 XCD = 0.4708 SGD
14 may. 2026 1 SGD = 2.1227 XCD 1 XCD = 0.4711 SGD
15 may. 2026 1 SGD = 2.1113 XCD 1 XCD = 0.4736 SGD
16 may. 2026 1 SGD = 2.1102 XCD 1 XCD = 0.4739 SGD
17 may. 2026 1 SGD = 2.1102 XCD 1 XCD = 0.4739 SGD
18 may. 2026 1 SGD = 2.1118 XCD 1 XCD = 0.4735 SGD
19 may. 2026 1 SGD = 2.1093 XCD 1 XCD = 0.4741 SGD
20 may. 2026 1 SGD = 2.1111 XCD 1 XCD = 0.4737 SGD
21 may. 2026 1 SGD = 2.1115 XCD 1 XCD = 0.4736 SGD
22 may. 2026 1 SGD = 2.111 XCD 1 XCD = 0.4737 SGD
23 may. 2026 1 SGD = 2.1105 XCD 1 XCD = 0.4738 SGD

Información sobre tipos de cambio deSGD-XCD y XCD-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats