> Tipos de cambio de SGD-XPF y XPF-SGD - 2025

Tipos de cambio de SGD-XPF y XPF-SGD - 2025

Tipos de cambio de SGD-XPF y XPF-SGD

Compruebe a continuación los tipos de cambio de SGD-XPF y XPF-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 82,8306 XPF

1 XPF = 0,0121 SGD

1A 2A 2A

SGD frente a XPFXPF frente a SGD

Jan 2025

Fecha	SGD-XPF	XPF-SGD
01 ene. 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 ene. 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 ene. 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 ene. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 ene. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 ene. 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 ene. 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 ene. 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 ene. 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 ene. 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 ene. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 ene. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 ene. 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 ene. 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 ene. 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 ene. 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 ene. 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 ene. 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 ene. 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 ene. 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 ene. 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 ene. 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 ene. 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 ene. 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 ene. 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 ene. 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 ene. 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 ene. 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 ene. 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 ene. 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 ene. 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Fecha	SGD-XPF	XPF-SGD
01 feb. 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb. 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb. 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb. 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb. 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb. 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb. 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb. 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb. 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb. 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb. 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb. 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb. 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb. 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb. 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb. 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb. 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb. 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb. 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb. 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Fecha	SGD-XPF	XPF-SGD
01 mar. 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar. 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar. 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar. 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar. 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar. 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar. 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar. 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar. 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar. 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar. 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar. 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar. 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar. 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar. 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar. 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar. 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar. 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar. 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar. 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar. 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar. 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar. 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar. 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar. 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar. 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar. 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar. 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar. 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar. 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar. 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Fecha	SGD-XPF	XPF-SGD
01 abr. 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 abr. 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 abr. 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 abr. 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 abr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 abr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 abr. 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 abr. 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 abr. 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 abr. 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 abr. 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 abr. 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 abr. 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 abr. 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 abr. 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 abr. 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 abr. 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 abr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 abr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 abr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 abr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 abr. 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 abr. 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 abr. 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 abr. 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 abr. 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 abr. 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 abr. 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 abr. 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 abr. 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Fecha	SGD-XPF	XPF-SGD
01 may. 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 may. 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 may. 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 may. 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 may. 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 may. 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 may. 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 may. 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 may. 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 may. 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 may. 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 may. 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 may. 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 may. 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 may. 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 may. 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 may. 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 may. 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 may. 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 may. 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 may. 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 may. 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 may. 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 may. 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 may. 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 may. 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 may. 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 may. 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 may. 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 may. 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 may. 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Fecha	SGD-XPF	XPF-SGD
01 jun. 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 jun. 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD

Información sobre tipos de cambio deSGD-XPF y XPF-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias