> Tipos de cambio de SGD-ZAR y ZAR-SGD - 2025

Tipos de cambio de SGD-ZAR y ZAR-SGD - 2025

Tipos de cambio de SGD-ZAR y ZAR-SGD

Compruebe a continuación los tipos de cambio de SGD-ZAR y ZAR-SGD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SGD = 13,8825 ZAR

1 ZAR = 0,072 SGD

1A 2A 2A

SGD frente a ZARZAR frente a SGD

Jan 2025

Fecha	SGD-ZAR	ZAR-SGD
01 ene. 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 ene. 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 ene. 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 ene. 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 ene. 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 ene. 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 ene. 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 ene. 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 ene. 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 ene. 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 ene. 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 ene. 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 ene. 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 ene. 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 ene. 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 ene. 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 ene. 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 ene. 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 ene. 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 ene. 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 ene. 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 ene. 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 ene. 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 ene. 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 ene. 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 ene. 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 ene. 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 ene. 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 ene. 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 ene. 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 ene. 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Fecha	SGD-ZAR	ZAR-SGD
01 feb. 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 feb. 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 feb. 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 feb. 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 feb. 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 feb. 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 feb. 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 feb. 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 feb. 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 feb. 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 feb. 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 feb. 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 feb. 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 feb. 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 feb. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 feb. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 feb. 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 feb. 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 feb. 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 feb. 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 feb. 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 feb. 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 feb. 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 feb. 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 feb. 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 feb. 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 feb. 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 feb. 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Fecha	SGD-ZAR	ZAR-SGD
01 mar. 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 mar. 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 mar. 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 mar. 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 mar. 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 mar. 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 mar. 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 mar. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 mar. 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 mar. 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 mar. 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 mar. 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 mar. 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 mar. 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 mar. 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 mar. 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 mar. 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 mar. 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 mar. 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 mar. 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 mar. 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 mar. 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 mar. 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 mar. 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 mar. 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 mar. 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 mar. 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 mar. 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 mar. 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 mar. 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 mar. 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Fecha	SGD-ZAR	ZAR-SGD
01 abr. 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 abr. 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 abr. 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 abr. 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 abr. 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 abr. 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 abr. 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 abr. 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 abr. 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 abr. 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 abr. 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 abr. 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 abr. 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 abr. 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 abr. 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 abr. 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 abr. 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 abr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 abr. 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 abr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 abr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 abr. 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 abr. 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 abr. 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 abr. 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 abr. 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 abr. 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 abr. 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 abr. 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 abr. 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Fecha	SGD-ZAR	ZAR-SGD
01 may. 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 may. 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 may. 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 may. 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 may. 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 may. 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 may. 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 may. 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 may. 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 may. 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 may. 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 may. 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 may. 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 may. 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 may. 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 may. 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 may. 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 may. 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 may. 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 may. 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 may. 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 may. 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 may. 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 may. 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 may. 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 may. 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 may. 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 may. 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 may. 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 may. 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 may. 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Fecha	SGD-ZAR	ZAR-SGD
01 jun. 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 jun. 2025	1 SGD = 13.9228 ZAR	1 ZAR = 0.0718 SGD

Información sobre tipos de cambio deSGD-ZAR y ZAR-SGD

Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Singapur y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias