> Tipos de cambio de SLL-UGX y UGX-SLL - 2024

Tipos de cambio de SLL-UGX y UGX-SLL - 2024

Tipos de cambio de SLL-UGX y UGX-SLL

Compruebe a continuación los tipos de cambio de SLL-UGX y UGX-SLL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SLL = 0,1794 UGX

1 UGX = 5,5755 SLL

1A 2A 2A

SLL frente a UGXUGX frente a SLL

Jan 2024

Fecha	SLL-UGX	UGX-SLL
01 ene. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2101 SLL
02 ene. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2124 SLL
03 ene. 2024	1 SLL = 0.1929 UGX	1 UGX = 5.1852 SLL
04 ene. 2024	1 SLL = 0.193 UGX	1 UGX = 5.1808 SLL
05 ene. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2097 SLL
06 ene. 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
07 ene. 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
08 ene. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
09 ene. 2024	1 SLL = 0.1923 UGX	1 UGX = 5.1993 SLL
10 ene. 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1983 SLL
11 ene. 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1976 SLL
12 ene. 2024	1 SLL = 0.1925 UGX	1 UGX = 5.1947 SLL
13 ene. 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
14 ene. 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
15 ene. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1868 SLL
16 ene. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1781 SLL
17 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1762 SLL
18 ene. 2024	1 SLL = 0.1926 UGX	1 UGX = 5.1933 SLL
19 ene. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
20 ene. 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
21 ene. 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
22 ene. 2024	1 SLL = 0.193 UGX	1 UGX = 5.1816 SLL
23 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1761 SLL
24 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1772 SLL
25 ene. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1775 SLL
26 ene. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1793 SLL
27 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
28 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
29 ene. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1796 SLL
30 ene. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1776 SLL
31 ene. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1767 SLL

Feb 2024

Fecha	SLL-UGX	UGX-SLL
01 feb. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1728 SLL
02 feb. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
03 feb. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
04 feb. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
05 feb. 2024	1 SLL = 0.1936 UGX	1 UGX = 5.1645 SLL
06 feb. 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1618 SLL
07 feb. 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1637 SLL
08 feb. 2024	1 SLL = 0.1944 UGX	1 UGX = 5.1442 SLL
09 feb. 2024	1 SLL = 0.1953 UGX	1 UGX = 5.1205 SLL
10 feb. 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
11 feb. 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
12 feb. 2024	1 SLL = 0.1955 UGX	1 UGX = 5.1161 SLL
13 feb. 2024	1 SLL = 0.1957 UGX	1 UGX = 5.1094 SLL
14 feb. 2024	1 SLL = 0.196 UGX	1 UGX = 5.1032 SLL
15 feb. 2024	1 SLL = 0.1958 UGX	1 UGX = 5.1063 SLL
16 feb. 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
17 feb. 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
18 feb. 2024	1 SLL = 0.1961 UGX	1 UGX = 5.0983 SLL
19 feb. 2024	1 SLL = 0.1963 UGX	1 UGX = 5.0942 SLL
20 feb. 2024	1 SLL = 0.1966 UGX	1 UGX = 5.0859 SLL
21 feb. 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0736 SLL
22 feb. 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0723 SLL
23 feb. 2024	1 SLL = 0.1993 UGX	1 UGX = 5.0185 SLL
24 feb. 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
25 feb. 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
26 feb. 2024	1 SLL = 0.2 UGX	1 UGX = 4.9992 SLL
27 feb. 2024	1 SLL = 0.199 UGX	1 UGX = 5.0245 SLL
28 feb. 2024	1 SLL = 0.1995 UGX	1 UGX = 5.0136 SLL
29 feb. 2024	1 SLL = 0.1989 UGX	1 UGX = 5.0267 SLL

Mar 2024

Fecha	SLL-UGX	UGX-SLL
01 mar. 2024	1 SLL = 0.1981 UGX	1 UGX = 5.0487 SLL
02 mar. 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
03 mar. 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
04 mar. 2024	1 SLL = 0.1724 UGX	1 UGX = 5.7998 SLL
05 mar. 2024	1 SLL = 0.1726 UGX	1 UGX = 5.7934 SLL
06 mar. 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7985 SLL
07 mar. 2024	1 SLL = 0.1722 UGX	1 UGX = 5.807 SLL
08 mar. 2024	1 SLL = 0.1731 UGX	1 UGX = 5.7759 SLL
09 mar. 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
10 mar. 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
11 mar. 2024	1 SLL = 0.1737 UGX	1 UGX = 5.757 SLL
12 mar. 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7979 SLL
13 mar. 2024	1 SLL = 0.1716 UGX	1 UGX = 5.8271 SLL
14 mar. 2024	1 SLL = 0.1712 UGX	1 UGX = 5.8398 SLL
15 mar. 2024	1 SLL = 0.1707 UGX	1 UGX = 5.8577 SLL
16 mar. 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8327 SLL
17 mar. 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7903 SLL
18 mar. 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7888 SLL
19 mar. 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8223 SLL
20 mar. 2024	1 SLL = 0.1715 UGX	1 UGX = 5.8308 SLL
21 mar. 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
22 mar. 2024	1 SLL = 0.1722 UGX	1 UGX = 5.8076 SLL
23 mar. 2024	1 SLL = 0.1719 UGX	1 UGX = 5.8174 SLL
24 mar. 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8352 SLL
25 mar. 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8195 SLL
26 mar. 2024	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
27 mar. 2024	1 SLL = 0.172 UGX	1 UGX = 5.815 SLL
28 mar. 2024	1 SLL = 0.1705 UGX	1 UGX = 5.8639 SLL
29 mar. 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8382 SLL
30 mar. 2024	1 SLL = 0.1708 UGX	1 UGX = 5.8546 SLL
31 mar. 2024	1 SLL = 0.1711 UGX	1 UGX = 5.8437 SLL

Apr 2024

Fecha	SLL-UGX	UGX-SLL
01 abr. 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8385 SLL
02 abr. 2024	1 SLL = 0.1698 UGX	1 UGX = 5.8886 SLL
03 abr. 2024	1 SLL = 0.1693 UGX	1 UGX = 5.9078 SLL
04 abr. 2024	1 SLL = 0.1685 UGX	1 UGX = 5.9343 SLL
05 abr. 2024	1 SLL = 0.1677 UGX	1 UGX = 5.9621 SLL
06 abr. 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
07 abr. 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
08 abr. 2024	1 SLL = 0.1672 UGX	1 UGX = 5.9825 SLL
09 abr. 2024	1 SLL = 0.166 UGX	1 UGX = 6.0233 SLL
10 abr. 2024	1 SLL = 0.1662 UGX	1 UGX = 6.0172 SLL
11 abr. 2024	1 SLL = 0.1667 UGX	1 UGX = 5.9971 SLL
12 abr. 2024	1 SLL = 0.1663 UGX	1 UGX = 6.0139 SLL
13 abr. 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5196 SLL
14 abr. 2024	1 SLL = 0.1808 UGX	1 UGX = 5.5299 SLL
15 abr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5155 SLL
16 abr. 2024	1 SLL = 0.1828 UGX	1 UGX = 5.4707 SLL
17 abr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
18 abr. 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5058 SLL
19 abr. 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5028 SLL
20 abr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
21 abr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
22 abr. 2024	1 SLL = 0.1821 UGX	1 UGX = 5.4921 SLL
23 abr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5017 SLL
24 abr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.4991 SLL
25 abr. 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5035 SLL
26 abr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
27 abr. 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
28 abr. 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
29 abr. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4973 SLL
30 abr. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4981 SLL

May 2024

Fecha	SLL-UGX	UGX-SLL
01 may. 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5056 SLL
02 may. 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5173 SLL
03 may. 2024	1 SLL = 0.1804 UGX	1 UGX = 5.5442 SLL
04 may. 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
05 may. 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
06 may. 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5621 SLL
07 may. 2024	1 SLL = 0.1796 UGX	1 UGX = 5.5694 SLL
08 may. 2024	1 SLL = 0.1803 UGX	1 UGX = 5.5465 SLL
09 may. 2024	1 SLL = 0.1803 UGX	1 UGX = 5.546 SLL
10 may. 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
11 may. 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
12 may. 2024	1 SLL = 0.1801 UGX	1 UGX = 5.553 SLL
13 may. 2024	1 SLL = 0.1797 UGX	1 UGX = 5.566 SLL
14 may. 2024	1 SLL = 0.179 UGX	1 UGX = 5.5878 SLL
15 may. 2024	1 SLL = 0.1795 UGX	1 UGX = 5.5709 SLL
16 may. 2024	1 SLL = 0.1793 UGX	1 UGX = 5.5768 SLL
17 may. 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5628 SLL
18 may. 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
19 may. 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
20 may. 2024	1 SLL = 0.1811 UGX	1 UGX = 5.5208 SLL
21 may. 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5097 SLL
22 may. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4983 SLL
23 may. 2024	1 SLL = 0.1824 UGX	1 UGX = 5.4825 SLL
24 may. 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5084 SLL
25 may. 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
26 may. 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
27 may. 2024	1 SLL = 0.181 UGX	1 UGX = 5.5258 SLL
28 may. 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5079 SLL
29 may. 2024	1 SLL = 0.182 UGX	1 UGX = 5.495 SLL
30 may. 2024	1 SLL = 0.1822 UGX	1 UGX = 5.4896 SLL
31 may. 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5085 SLL

Jun 2024

Fecha	SLL-UGX	UGX-SLL
01 jun. 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
02 jun. 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
03 jun. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4979 SLL
04 jun. 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5074 SLL
05 jun. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5011 SLL
06 jun. 2024	1 SLL = 0.181 UGX	1 UGX = 5.5248 SLL
07 jun. 2024	1 SLL = 0.1807 UGX	1 UGX = 5.5334 SLL
08 jun. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
09 jun. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
10 jun. 2024	1 SLL = 0.1799 UGX	1 UGX = 5.559 SLL
11 jun. 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5627 SLL
12 jun. 2024	1 SLL = 0.1791 UGX	1 UGX = 5.5846 SLL
13 jun. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6228 SLL
14 jun. 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6461 SLL
15 jun. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
16 jun. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
17 jun. 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
18 jun. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6392 SLL
19 jun. 2024	1 SLL = 0.1781 UGX	1 UGX = 5.6139 SLL
20 jun. 2024	1 SLL = 0.1786 UGX	1 UGX = 5.6001 SLL
21 jun. 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5933 SLL
22 jun. 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
23 jun. 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
24 jun. 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6066 SLL
25 jun. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL
26 jun. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6437 SLL
27 jun. 2024	1 SLL = 0.177 UGX	1 UGX = 5.6498 SLL
28 jun. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
29 jun. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
30 jun. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL

Jul 2024

Fecha	SLL-UGX	UGX-SLL
01 jul. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6445 SLL
02 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6682 SLL
03 jul. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6797 SLL
04 jul. 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6665 SLL
05 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6685 SLL
06 jul. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
07 jul. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
08 jul. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6522 SLL
09 jul. 2024	1 SLL = 0.1768 UGX	1 UGX = 5.6569 SLL
10 jul. 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
11 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
12 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
13 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
14 jul. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6843 SLL
15 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.668 SLL
16 jul. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6738 SLL
17 jul. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6695 SLL
18 jul. 2024	1 SLL = 0.176 UGX	1 UGX = 5.6821 SLL
19 jul. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6767 SLL
20 jul. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
21 jul. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
22 jul. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
23 jul. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6754 SLL
24 jul. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6363 SLL
25 jul. 2024	1 SLL = 0.1782 UGX	1 UGX = 5.6106 SLL
26 jul. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.623 SLL
27 jul. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
28 jul. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
29 jul. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6283 SLL
30 jul. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6334 SLL
31 jul. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6374 SLL

Aug 2024

Fecha	SLL-UGX	UGX-SLL
01 ago. 2024	1 SLL = 0.178 UGX	1 UGX = 5.6193 SLL
02 ago. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
03 ago. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
04 ago. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
05 ago. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6246 SLL
06 ago. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6282 SLL
07 ago. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6302 SLL
08 ago. 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6226 SLL
09 ago. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
10 ago. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
11 ago. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
12 ago. 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6199 SLL
13 ago. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6239 SLL
14 ago. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6293 SLL
15 ago. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6319 SLL
16 ago. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
17 ago. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
18 ago. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
19 ago. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6323 SLL
20 ago. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
21 ago. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
22 ago. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6397 SLL
23 ago. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6425 SLL
24 ago. 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
25 ago. 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
26 ago. 2024	1 SLL = 0.177 UGX	1 UGX = 5.6485 SLL
27 ago. 2024	1 SLL = 0.177 UGX	1 UGX = 5.6501 SLL
28 ago. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6379 SLL
29 ago. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6434 SLL
30 ago. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL
31 ago. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL

Sep 2024

Fecha	SLL-UGX	UGX-SLL
01 sep. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6337 SLL
02 sep. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.634 SLL
03 sep. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6248 SLL
04 sep. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6266 SLL
05 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6431 SLL
06 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6441 SLL
07 sep. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
08 sep. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
09 sep. 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6459 SLL
10 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6418 SLL
11 sep. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6391 SLL
12 sep. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6345 SLL
13 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6442 SLL
14 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
15 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
16 sep. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6416 SLL
17 sep. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6436 SLL
18 sep. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6357 SLL
19 sep. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6388 SLL
20 sep. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
21 sep. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
22 sep. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
23 sep. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
24 sep. 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6661 SLL
25 sep. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6783 SLL
26 sep. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6777 SLL
27 sep. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
28 sep. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 sep. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
30 sep. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6842 SLL

Oct 2024

Fecha	SLL-UGX	UGX-SLL
01 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
02 oct. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7112 SLL
03 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7223 SLL
04 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7201 SLL
05 oct. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
06 oct. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
07 oct. 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7084 SLL
08 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7046 SLL
09 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
10 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.704 SLL
11 oct. 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
12 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.713 SLL
13 oct. 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
14 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
15 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7128 SLL
16 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7143 SLL
17 oct. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7096 SLL
18 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7162 SLL
19 oct. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
20 oct. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
21 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7213 SLL
22 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
23 oct. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
24 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7179 SLL
25 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
26 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
27 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
28 oct. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
29 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
30 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7169 SLL
31 oct. 2024	1 SLL = 0.1745 UGX	1 UGX = 5.731 SLL

Nov 2024

Fecha	SLL-UGX	UGX-SLL
01 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
02 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
03 nov. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
04 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7262 SLL
05 nov. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
06 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6984 SLL
07 nov. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
08 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7261 SLL
09 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
10 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
11 nov. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7233 SLL
12 nov. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
14 nov. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
15 nov. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
16 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
17 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
18 nov. 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7075 SLL
19 nov. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6945 SLL
20 nov. 2024	1 SLL = 0.176 UGX	1 UGX = 5.6818 SLL
21 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6758 SLL
22 nov. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6709 SLL
23 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6766 SLL
24 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6766 SLL
25 nov. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6583 SLL
26 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6765 SLL
27 nov. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6797 SLL
28 nov. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
29 nov. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6784 SLL
30 nov. 2024	1 SLL = 0.1757 UGX	1 UGX = 5.6929 SLL

Dec 2024

Fecha	SLL-UGX	UGX-SLL
01 dic. 2024	1 SLL = 0.1757 UGX	1 UGX = 5.6929 SLL
02 dic. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6853 SLL
03 dic. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
04 dic. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6941 SLL
05 dic. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7111 SLL
06 dic. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.719 SLL
07 dic. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7141 SLL
08 dic. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7141 SLL
09 dic. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
10 dic. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
11 dic. 2024	1 SLL = 0.1743 UGX	1 UGX = 5.7378 SLL
12 dic. 2024	1 SLL = 0.1745 UGX	1 UGX = 5.73 SLL
13 dic. 2024	1 SLL = 0.1738 UGX	1 UGX = 5.7529 SLL
14 dic. 2024	1 SLL = 0.1736 UGX	1 UGX = 5.7604 SLL
15 dic. 2024	1 SLL = 0.1736 UGX	1 UGX = 5.7604 SLL
16 dic. 2024	1 SLL = 0.1739 UGX	1 UGX = 5.749 SLL
17 dic. 2024	1 SLL = 0.1736 UGX	1 UGX = 5.7599 SLL
18 dic. 2024	1 SLL = 0.1736 UGX	1 UGX = 5.7604 SLL
19 dic. 2024	1 SLL = 0.174 UGX	1 UGX = 5.7475 SLL
20 dic. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
21 dic. 2024	1 SLL = 0.1742 UGX	1 UGX = 5.7394 SLL
22 dic. 2024	1 SLL = 0.1742 UGX	1 UGX = 5.7394 SLL
23 dic. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6991 SLL
24 dic. 2024	1 SLL = 0.1745 UGX	1 UGX = 5.7321 SLL
25 dic. 2024	1 SLL = 0.1743 UGX	1 UGX = 5.7378 SLL
26 dic. 2024	1 SLL = 0.1743 UGX	1 UGX = 5.7378 SLL

Información sobre tipos de cambio deSLL-UGX y UGX-SLL

Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sierra Leone y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias