> Tipos de cambio de SLL-UGX y UGX-SLL - 2025

Tipos de cambio de SLL-UGX y UGX-SLL - 2025

Tipos de cambio de SLL-UGX y UGX-SLL

Compruebe a continuación los tipos de cambio de SLL-UGX y UGX-SLL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SLL = 0,1743 UGX

1 UGX = 5,7374 SLL

1A 2A 2A

SLL frente a UGXUGX frente a SLL

Jan 2025

Fecha	SLL-UGX	UGX-SLL
01 ene. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 ene. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 ene. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 ene. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 ene. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 ene. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 ene. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 ene. 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 ene. 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 ene. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 ene. 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 ene. 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 ene. 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 ene. 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 ene. 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 ene. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 ene. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 ene. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 ene. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 ene. 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 ene. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 ene. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 ene. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 ene. 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 ene. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 ene. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 ene. 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 ene. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 ene. 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 ene. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 ene. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Fecha	SLL-UGX	UGX-SLL
01 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 feb. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 feb. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Fecha	SLL-UGX	UGX-SLL
01 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Fecha	SLL-UGX	UGX-SLL
01 abr. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 abr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 abr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 abr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 abr. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 abr. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 abr. 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 abr. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 abr. 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 abr. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 abr. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 abr. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 abr. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 abr. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 abr. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 abr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 abr. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 abr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 abr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 abr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 abr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 abr. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 abr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 abr. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Fecha	SLL-UGX	UGX-SLL
01 may. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 may. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 may. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 may. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 may. 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 may. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 may. 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 may. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 may. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 may. 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 may. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 may. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 may. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 may. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 may. 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 may. 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 may. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 may. 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 may. 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 may. 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 may. 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 may. 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 may. 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 may. 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 may. 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 may. 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Fecha	SLL-UGX	UGX-SLL
01 jun. 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 jun. 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 jun. 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 jun. 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 jun. 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 jun. 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 jun. 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 jun. 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 jun. 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 jun. 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 jun. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 jun. 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 jun. 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL
14 jun. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8445 SLL
15 jun. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8445 SLL
16 jun. 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8194 SLL
17 jun. 2025	1 SLL = 0.1714 UGX	1 UGX = 5.835 SLL
18 jun. 2025	1 SLL = 0.1717 UGX	1 UGX = 5.8254 SLL
19 jun. 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
20 jun. 2025	1 SLL = 0.172 UGX	1 UGX = 5.8142 SLL
21 jun. 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8191 SLL
22 jun. 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8191 SLL
23 jun. 2025	1 SLL = 0.1719 UGX	1 UGX = 5.8159 SLL
24 jun. 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8311 SLL
25 jun. 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8388 SLL
26 jun. 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8297 SLL
27 jun. 2025	1 SLL = 0.1714 UGX	1 UGX = 5.8357 SLL
28 jun. 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8374 SLL
29 jun. 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8374 SLL
30 jun. 2025	1 SLL = 0.1714 UGX	1 UGX = 5.8328 SLL

Jul 2025

Fecha	SLL-UGX	UGX-SLL
01 jul. 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8324 SLL
02 jul. 2025	1 SLL = 0.171 UGX	1 UGX = 5.8466 SLL
03 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8444 SLL
04 jul. 2025	1 SLL = 0.171 UGX	1 UGX = 5.8475 SLL
05 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8459 SLL
06 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8459 SLL
07 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8447 SLL
08 jul. 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8369 SLL
09 jul. 2025	1 SLL = 0.1712 UGX	1 UGX = 5.8417 SLL
10 jul. 2025	1 SLL = 0.171 UGX	1 UGX = 5.8478 SLL
11 jul. 2025	1 SLL = 0.1709 UGX	1 UGX = 5.8517 SLL
12 jul. 2025	1 SLL = 0.1709 UGX	1 UGX = 5.8518 SLL
13 jul. 2025	1 SLL = 0.1709 UGX	1 UGX = 5.8517 SLL
14 jul. 2025	1 SLL = 0.1709 UGX	1 UGX = 5.8514 SLL
15 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8462 SLL
16 jul. 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8462 SLL

Información sobre tipos de cambio deSLL-UGX y UGX-SLL

Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sierra Leone y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias