> Tipos de cambio de SLL-ZAR y ZAR-SLL - 2024

Tipos de cambio de SLL-ZAR y ZAR-SLL - 2024

Tipos de cambio de SLL-ZAR y ZAR-SLL

Compruebe a continuación los tipos de cambio de SLL-ZAR y ZAR-SLL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SLL = 0,0009 ZAR

1 ZAR = 1143,3483 SLL

1A 2A 2A

SLL frente a ZARZAR frente a SLL

Jan 2024

Fecha	SLL-ZAR	ZAR-SLL
01 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5182 SLL
02 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.0477 SLL
03 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1050.9154 SLL
04 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.7713 SLL
05 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.9122 SLL
06 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
07 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
08 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1054.4748 SLL
09 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1057.7023 SLL
10 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1059.0547 SLL
11 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1061.9427 SLL
12 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.9012 SLL
13 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
14 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
15 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.0905 SLL
16 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6159 SLL
17 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.2502 SLL
18 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.0254 SLL
19 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.0786 SLL
20 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
21 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
22 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.1769 SLL
23 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.8271 SLL
24 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.7953 SLL
25 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7441 SLL
26 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.3064 SLL
27 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
28 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
29 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1052.2725 SLL
30 ene. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7176 SLL
31 ene. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1053.7554 SLL

Feb 2024

Fecha	SLL-ZAR	ZAR-SLL
01 feb. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1055.8957 SLL
02 feb. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.9359 SLL
03 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
04 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
05 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.6593 SLL
06 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.5816 SLL
07 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.9073 SLL
08 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8477 SLL
09 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.3043 SLL
10 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
11 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
12 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1039.8557 SLL
13 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.8304 SLL
14 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1037.1565 SLL
15 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.116 SLL
16 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1045.6751 SLL
17 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
18 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
19 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8975 SLL
20 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1042.6125 SLL
21 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.8042 SLL
22 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1035.5712 SLL
23 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.6915 SLL
24 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
25 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
26 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1022.6906 SLL
27 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1032.6501 SLL
28 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1028.641 SLL
29 feb. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1023.3001 SLL

Mar 2024

Fecha	SLL-ZAR	ZAR-SLL
01 mar. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.9467 SLL
02 mar. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
03 mar. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
04 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5178 SLL
05 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.799 SLL
06 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.1946 SLL
07 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6285 SLL
08 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1210.2378 SLL
09 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
10 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
11 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.5849 SLL
12 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.3079 SLL
13 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.852 SLL
14 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1218.08 SLL
15 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.0668 SLL
16 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6474 SLL
17 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.8579 SLL
18 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.9875 SLL
19 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1193.4891 SLL
20 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4942 SLL
21 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.9644 SLL
22 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.5766 SLL
23 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1185.6344 SLL
24 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2492 SLL
25 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4054 SLL
26 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.301 SLL
27 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0018 SLL
28 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.2414 SLL
29 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.7474 SLL
30 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2851 SLL
31 mar. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.0278 SLL

Apr 2024

Fecha	SLL-ZAR	ZAR-SLL
01 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.3368 SLL
02 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1212.9948 SLL
03 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1215.5918 SLL
04 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.3936 SLL
05 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1228.2737 SLL
06 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
07 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
08 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1227.3538 SLL
09 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1236.3591 SLL
10 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1234.1822 SLL
11 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.0097 SLL
12 abr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.4482 SLL
13 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
14 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
15 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1106.0171 SLL
16 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.5332 SLL
17 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.5187 SLL
18 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.4061 SLL
19 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.5763 SLL
20 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
21 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
22 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1096.504 SLL
23 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1089.5009 SLL
24 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.2591 SLL
25 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1104.8569 SLL
26 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1112.0305 SLL
27 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
28 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
29 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1121.7346 SLL
30 abr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.6575 SLL

May 2024

Fecha	SLL-ZAR	ZAR-SLL
01 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.9152 SLL
02 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2279 SLL
03 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.4659 SLL
04 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
05 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
06 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.0155 SLL
07 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.7048 SLL
08 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.3372 SLL
09 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1131.2761 SLL
10 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.0252 SLL
11 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1127.6142 SLL
12 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1130.1037 SLL
13 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.8208 SLL
14 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2054 SLL
15 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.921 SLL
16 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.9881 SLL
17 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1148.1235 SLL
18 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0249 SLL
19 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0451 SLL
20 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1176 SLL
21 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.752 SLL
22 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1554 SLL
23 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9296 SLL
24 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.4907 SLL
25 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
26 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
27 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1175 SLL
28 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1269 SLL
29 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.7123 SLL
30 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1125.0366 SLL
31 may. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.4817 SLL

Jun 2024

Fecha	SLL-ZAR	ZAR-SLL
01 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
02 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
03 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.2519 SLL
04 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.1849 SLL
05 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.7229 SLL
06 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.0919 SLL
07 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6986 SLL
08 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
09 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
10 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8272 SLL
11 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.0173 SLL
12 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2874 SLL
13 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.814 SLL
14 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.5874 SLL
15 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
16 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
17 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.3569 SLL
18 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1156.1598 SLL
19 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1163.4597 SLL
20 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.9187 SLL
21 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4607 SLL
22 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
23 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
24 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.4744 SLL
25 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.6 SLL
26 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1598 SLL
27 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.7193 SLL
28 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.7859 SLL
29 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.2827 SLL
30 jun. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.2082 SLL

Jul 2024

Fecha	SLL-ZAR	ZAR-SLL
01 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.4337 SLL
02 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.6627 SLL
03 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.1573 SLL
04 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1145.1454 SLL
05 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1936 SLL
06 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
07 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
08 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.214 SLL
09 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8034 SLL
10 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.2504 SLL
11 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.0956 SLL
12 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.8694 SLL
13 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.9553 SLL
14 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.6756 SLL
15 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.0004 SLL
16 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0602 SLL
17 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6913 SLL
18 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8446 SLL
19 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1324 SLL
20 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.282 SLL
21 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.3824 SLL
22 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5708 SLL
23 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.3558 SLL
24 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.9426 SLL
25 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.6891 SLL
26 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3353 SLL
27 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.7954 SLL
28 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5611 SLL
29 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.3436 SLL
30 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1141.4771 SLL
31 jul. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.5336 SLL

Aug 2024

Fecha	SLL-ZAR	ZAR-SLL
01 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8639 SLL
02 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.597 SLL
03 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
04 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
05 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.7583 SLL
06 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.3771 SLL
07 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.3086 SLL
08 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4121 SLL
09 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.4124 SLL
10 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.1823 SLL
11 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.949 SLL
12 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.5272 SLL
13 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.3707 SLL
14 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0117 SLL
15 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5337 SLL
16 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.0051 SLL
17 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.6093 SLL
18 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.4204 SLL
19 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.3646 SLL
20 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1177.9839 SLL
21 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1176.1141 SLL
22 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1166.0565 SLL
23 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.4368 SLL
24 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.434 SLL
25 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.0398 SLL
26 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.5332 SLL
27 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.4112 SLL
28 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1178.411 SLL
29 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.7093 SLL
30 ago. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4227 SLL
31 ago. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8391 SLL

Sep 2024

Fecha	SLL-ZAR	ZAR-SLL
01 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8599 SLL
02 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.3838 SLL
03 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3963 SLL
04 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2385 SLL
05 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.7268 SLL
06 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.454 SLL
07 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
08 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
09 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.3608 SLL
10 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.9255 SLL
11 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1172.8278 SLL
12 sep. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.5722 SLL
13 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.078 SLL
14 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1180.801 SLL
15 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.0785 SLL
16 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.73 SLL
17 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2832 SLL
18 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.824 SLL
19 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0933 SLL
20 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.2474 SLL
21 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
22 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
23 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6548 SLL
24 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1211.085 SLL
25 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.548 SLL
26 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.1306 SLL
27 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1224.4138 SLL
28 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
29 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
30 sep. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2652 SLL

Oct 2024

Fecha	SLL-ZAR	ZAR-SLL
01 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.1438 SLL
02 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.0152 SLL
03 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.8535 SLL
04 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8348 SLL
05 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
06 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
07 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.5695 SLL
08 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.2393 SLL
09 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.2954 SLL
10 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1191.8637 SLL
11 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4004 SLL
12 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4799 SLL
13 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4804 SLL
14 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.1764 SLL
15 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2595 SLL
16 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.6903 SLL
17 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3026 SLL
18 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.4105 SLL
19 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
20 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
21 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.4338 SLL
22 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0742 SLL
23 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.905 SLL
24 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6884 SLL
25 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.5893 SLL
26 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
27 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
28 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.2657 SLL
29 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3443 SLL
30 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.3093 SLL
31 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4144 SLL

Nov 2024

Fecha	SLL-ZAR	ZAR-SLL
01 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.4619 SLL
02 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.057 SLL
03 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1187.3534 SLL
04 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.4906 SLL
05 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4454 SLL
06 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.8712 SLL
07 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.2921 SLL
08 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5908 SLL
09 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
10 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
11 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.5315 SLL
12 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.3799 SLL
14 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.7496 SLL
15 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.28 SLL
16 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.8667 SLL
17 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.2849 SLL
18 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.6734 SLL
19 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.2594 SLL
20 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.2399 SLL
21 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0421 SLL
22 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.4055 SLL
23 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9844 SLL
24 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9844 SLL
25 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.0441 SLL
26 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.5035 SLL
27 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.4856 SLL
28 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9914 SLL
29 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.5431 SLL
30 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.9832 SLL

Dec 2024

Fecha	SLL-ZAR	ZAR-SLL
01 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.9832 SLL
02 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1691 SLL
03 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1158.5554 SLL
04 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.4153 SLL
05 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.3986 SLL
06 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2702 SLL
07 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1163.3267 SLL
08 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.8752 SLL
09 dic. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1176.5019 SLL
10 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.3152 SLL
11 dic. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1178.4835 SLL
12 dic. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.7184 SLL
13 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.6782 SLL
14 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.1304 SLL
15 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.7076 SLL
16 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.6708 SLL
17 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.2409 SLL
18 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2869 SLL
19 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0796 SLL
20 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.1656 SLL
21 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1145.2774 SLL
22 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.4963 SLL
23 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1136.4014 SLL
24 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1127.7262 SLL
25 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1118.3487 SLL
26 dic. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2207 SLL

Información sobre tipos de cambio deSLL-ZAR y ZAR-SLL

Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sierra Leone y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias