currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SRD-SVC y SVC-SRD - 2025

Tipos de cambio de SRD-SVC y SVC-SRD - 2025

Tipos de cambio de SRD-SVC y SVC-SRD

Compruebe a continuación los tipos de cambio de SRD-SVC y SVC-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SRD = 0,2461 SVC
1 SVC = 4,0629 SRD
1A 2A 2A

Jan 2025

FechaSRD-SVCSVC-SRD
01 ene. 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0339 SRD
02 ene. 2025 1 SRD = 0.2481 SVC 1 SVC = 4.0308 SRD
03 ene. 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0085 SRD
04 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
05 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
06 ene. 2025 1 SRD = 0.25 SVC 1 SVC = 4.0002 SRD
07 ene. 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9938 SRD
08 ene. 2025 1 SRD = 0.2498 SVC 1 SVC = 4.0038 SRD
09 ene. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0121 SRD
10 ene. 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0073 SRD
11 ene. 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
12 ene. 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
13 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
14 ene. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0071 SRD
15 ene. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0128 SRD
16 ene. 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0094 SRD
17 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0117 SRD
18 ene. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
19 ene. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
20 ene. 2025 1 SRD = 0.2499 SVC 1 SVC = 4.0008 SRD
21 ene. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0063 SRD
22 ene. 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0336 SRD
23 ene. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0069 SRD
24 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0108 SRD
25 ene. 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
26 ene. 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
27 ene. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0118 SRD
28 ene. 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0088 SRD
29 ene. 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0095 SRD
30 ene. 2025 1 SRD = 0.2491 SVC 1 SVC = 4.0141 SRD
31 ene. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0135 SRD

Feb 2025

FechaSRD-SVCSVC-SRD
01 feb. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0129 SRD
02 feb. 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0062 SRD
03 feb. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.013 SRD
04 feb. 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0124 SRD
05 feb. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0105 SRD
06 feb. 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0109 SRD
07 feb. 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0093 SRD
08 feb. 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
09 feb. 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
10 feb. 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0084 SRD
11 feb. 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
12 feb. 2025 1 SRD = 0.2489 SVC 1 SVC = 4.0172 SRD
13 feb. 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0333 SRD
14 feb. 2025 1 SRD = 0.2476 SVC 1 SVC = 4.0386 SRD
15 feb. 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
16 feb. 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
17 feb. 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0252 SRD
18 feb. 2025 1 SRD = 0.2487 SVC 1 SVC = 4.0203 SRD
19 feb. 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0265 SRD
20 feb. 2025 1 SRD = 0.2478 SVC 1 SVC = 4.0362 SRD
21 feb. 2025 1 SRD = 0.2467 SVC 1 SVC = 4.0536 SRD
22 feb. 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
23 feb. 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
24 feb. 2025 1 SRD = 0.246 SVC 1 SVC = 4.0653 SRD
25 feb. 2025 1 SRD = 0.2466 SVC 1 SVC = 4.0548 SRD
26 feb. 2025 1 SRD = 0.2469 SVC 1 SVC = 4.0497 SRD
27 feb. 2025 1 SRD = 0.2467 SVC 1 SVC = 4.053 SRD
28 feb. 2025 1 SRD = 0.2468 SVC 1 SVC = 4.0513 SRD

Mar 2025

FechaSRD-SVCSVC-SRD
01 mar. 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0642 SRD
02 mar. 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0377 SRD
03 mar. 2025 1 SRD = 0.2475 SVC 1 SVC = 4.0398 SRD
04 mar. 2025 1 SRD = 0.246 SVC 1 SVC = 4.0651 SRD
05 mar. 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0864 SRD
06 mar. 2025 1 SRD = 0.2453 SVC 1 SVC = 4.0771 SRD
07 mar. 2025 1 SRD = 0.2449 SVC 1 SVC = 4.0838 SRD
08 mar. 2025 1 SRD = 0.2444 SVC 1 SVC = 4.0916 SRD
09 mar. 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0871 SRD
10 mar. 2025 1 SRD = 0.2465 SVC 1 SVC = 4.0571 SRD
11 mar. 2025 1 SRD = 0.244 SVC 1 SVC = 4.0977 SRD
12 mar. 2025 1 SRD = 0.2442 SVC 1 SVC = 4.0944 SRD
13 mar. 2025 1 SRD = 0.2419 SVC 1 SVC = 4.1342 SRD
14 mar. 2025 1 SRD = 0.2414 SVC 1 SVC = 4.1423 SRD
15 mar. 2025 1 SRD = 0.2404 SVC 1 SVC = 4.1604 SRD
16 mar. 2025 1 SRD = 0.2411 SVC 1 SVC = 4.1478 SRD
17 mar. 2025 1 SRD = 0.241 SVC 1 SVC = 4.1496 SRD
18 mar. 2025 1 SRD = 0.2391 SVC 1 SVC = 4.182 SRD
19 mar. 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1619 SRD
20 mar. 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1898 SRD
21 mar. 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1765 SRD
22 mar. 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
23 mar. 2025 1 SRD = 0.2393 SVC 1 SVC = 4.1792 SRD
24 mar. 2025 1 SRD = 0.2391 SVC 1 SVC = 4.1816 SRD
25 mar. 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
26 mar. 2025 1 SRD = 0.2408 SVC 1 SVC = 4.1521 SRD
27 mar. 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
28 mar. 2025 1 SRD = 0.24 SVC 1 SVC = 4.1663 SRD
29 mar. 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1876 SRD
30 mar. 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
31 mar. 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1774 SRD

Apr 2025

FechaSRD-SVCSVC-SRD
01 abr. 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1777 SRD
02 abr. 2025 1 SRD = 0.239 SVC 1 SVC = 4.1838 SRD
03 abr. 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1854 SRD
04 abr. 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1851 SRD

Información sobre tipos de cambio deSRD-SVC y SVC-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y El Salvador, tipos que se enumeran como referencia.