> Tipos de cambio de SRD-SZL y SZL-SRD - 2025

Tipos de cambio de SRD-SZL y SZL-SRD - 2025

Tipos de cambio de SRD-SZL y SZL-SRD

Compruebe a continuación los tipos de cambio de SRD-SZL y SZL-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,5136 SZL

1 SZL = 1,9471 SRD

1A 2A 2A

SRD frente a SZLSZL frente a SRD

Jan 2025

Fecha	SRD-SZL	SZL-SRD
01 ene. 2025	1 SRD = 0.531 SZL	1 SZL = 1.8832 SRD
02 ene. 2025	1 SRD = 0.5306 SZL	1 SZL = 1.8847 SRD
03 ene. 2025	1 SRD = 0.5349 SZL	1 SZL = 1.8693 SRD
04 ene. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
05 ene. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
06 ene. 2025	1 SRD = 0.5293 SZL	1 SZL = 1.8892 SRD
07 ene. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8809 SRD
08 ene. 2025	1 SRD = 0.5382 SZL	1 SZL = 1.8579 SRD
09 ene. 2025	1 SRD = 0.5373 SZL	1 SZL = 1.8613 SRD
10 ene. 2025	1 SRD = 0.542 SZL	1 SZL = 1.8452 SRD
11 ene. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
12 ene. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
13 ene. 2025	1 SRD = 0.5456 SZL	1 SZL = 1.8328 SRD
14 ene. 2025	1 SRD = 0.5406 SZL	1 SZL = 1.8497 SRD
15 ene. 2025	1 SRD = 0.5379 SZL	1 SZL = 1.8589 SRD
16 ene. 2025	1 SRD = 0.5374 SZL	1 SZL = 1.8608 SRD
17 ene. 2025	1 SRD = 0.5333 SZL	1 SZL = 1.8749 SRD
18 ene. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
19 ene. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
20 ene. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
21 ene. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
22 ene. 2025	1 SRD = 0.5281 SZL	1 SZL = 1.8935 SRD
23 ene. 2025	1 SRD = 0.5296 SZL	1 SZL = 1.8881 SRD
24 ene. 2025	1 SRD = 0.5235 SZL	1 SZL = 1.9103 SRD
25 ene. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
26 ene. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
27 ene. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.882 SRD
28 ene. 2025	1 SRD = 0.5331 SZL	1 SZL = 1.876 SRD
29 ene. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
30 ene. 2025	1 SRD = 0.5271 SZL	1 SZL = 1.8971 SRD
31 ene. 2025	1 SRD = 0.5312 SZL	1 SZL = 1.8826 SRD

Feb 2025

Fecha	SRD-SZL	SZL-SRD
01 feb. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.8823 SRD
02 feb. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
03 feb. 2025	1 SRD = 0.5383 SZL	1 SZL = 1.8575 SRD
04 feb. 2025	1 SRD = 0.5344 SZL	1 SZL = 1.8712 SRD
05 feb. 2025	1 SRD = 0.5303 SZL	1 SZL = 1.8857 SRD
06 feb. 2025	1 SRD = 0.5294 SZL	1 SZL = 1.8889 SRD
07 feb. 2025	1 SRD = 0.5253 SZL	1 SZL = 1.9038 SRD
08 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
09 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
10 feb. 2025	1 SRD = 0.5252 SZL	1 SZL = 1.9039 SRD
11 feb. 2025	1 SRD = 0.5247 SZL	1 SZL = 1.9059 SRD
12 feb. 2025	1 SRD = 0.5246 SZL	1 SZL = 1.9063 SRD
13 feb. 2025	1 SRD = 0.5225 SZL	1 SZL = 1.9139 SRD
14 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
15 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
16 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
17 feb. 2025	1 SRD = 0.5232 SZL	1 SZL = 1.9114 SRD
18 feb. 2025	1 SRD = 0.5236 SZL	1 SZL = 1.91 SRD
19 feb. 2025	1 SRD = 0.5249 SZL	1 SZL = 1.9052 SRD
20 feb. 2025	1 SRD = 0.5261 SZL	1 SZL = 1.9008 SRD
21 feb. 2025	1 SRD = 0.517 SZL	1 SZL = 1.9344 SRD
22 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
23 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
24 feb. 2025	1 SRD = 0.5159 SZL	1 SZL = 1.9382 SRD
25 feb. 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9314 SRD
26 feb. 2025	1 SRD = 0.5204 SZL	1 SZL = 1.9217 SRD
27 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
28 feb. 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD

Mar 2025

Fecha	SRD-SZL	SZL-SRD
01 mar. 2025	1 SRD = 0.5264 SZL	1 SZL = 1.8996 SRD
02 mar. 2025	1 SRD = 0.5289 SZL	1 SZL = 1.8908 SRD
03 mar. 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8914 SRD
04 mar. 2025	1 SRD = 0.521 SZL	1 SZL = 1.9194 SRD
05 mar. 2025	1 SRD = 0.5148 SZL	1 SZL = 1.9426 SRD
06 mar. 2025	1 SRD = 0.5138 SZL	1 SZL = 1.9462 SRD
07 mar. 2025	1 SRD = 0.5071 SZL	1 SZL = 1.9719 SRD
08 mar. 2025	1 SRD = 0.5096 SZL	1 SZL = 1.9622 SRD
09 mar. 2025	1 SRD = 0.5067 SZL	1 SZL = 1.9735 SRD
10 mar. 2025	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
11 mar. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.96 SRD
12 mar. 2025	1 SRD = 0.5143 SZL	1 SZL = 1.9444 SRD
13 mar. 2025	1 SRD = 0.5083 SZL	1 SZL = 1.9673 SRD
14 mar. 2025	1 SRD = 0.5052 SZL	1 SZL = 1.9792 SRD
15 mar. 2025	1 SRD = 0.5 SZL	1 SZL = 2.0002 SRD
16 mar. 2025	1 SRD = 0.5006 SZL	1 SZL = 1.9976 SRD
17 mar. 2025	1 SRD = 0.4993 SZL	1 SZL = 2.0029 SRD
18 mar. 2025	1 SRD = 0.4941 SZL	1 SZL = 2.0237 SRD
19 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
20 mar. 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0192 SRD
21 mar. 2025	1 SRD = 0.4964 SZL	1 SZL = 2.0144 SRD
22 mar. 2025	1 SRD = 0.4987 SZL	1 SZL = 2.005 SRD
23 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
24 mar. 2025	1 SRD = 0.4978 SZL	1 SZL = 2.0086 SRD
25 mar. 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0186 SRD
26 mar. 2025	1 SRD = 0.5026 SZL	1 SZL = 1.9898 SRD
27 mar. 2025	1 SRD = 0.501 SZL	1 SZL = 1.9959 SRD
28 mar. 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0063 SRD
29 mar. 2025	1 SRD = 0.5024 SZL	1 SZL = 1.9906 SRD
30 mar. 2025	1 SRD = 0.5039 SZL	1 SZL = 1.9847 SRD
31 mar. 2025	1 SRD = 0.5017 SZL	1 SZL = 1.9931 SRD

Apr 2025

Fecha	SRD-SZL	SZL-SRD
01 abr. 2025	1 SRD = 0.5025 SZL	1 SZL = 1.9902 SRD
02 abr. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.9599 SRD
03 abr. 2025	1 SRD = 0.5124 SZL	1 SZL = 1.9518 SRD
04 abr. 2025	1 SRD = 0.5207 SZL	1 SZL = 1.9204 SRD
05 abr. 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
06 abr. 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
07 abr. 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8916 SRD
08 abr. 2025	1 SRD = 0.5353 SZL	1 SZL = 1.8681 SRD
09 abr. 2025	1 SRD = 0.5351 SZL	1 SZL = 1.8687 SRD
10 abr. 2025	1 SRD = 0.5407 SZL	1 SZL = 1.8495 SRD
11 abr. 2025	1 SRD = 0.5327 SZL	1 SZL = 1.8771 SRD
12 abr. 2025	1 SRD = 0.5194 SZL	1 SZL = 1.9253 SRD
13 abr. 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD
14 abr. 2025	1 SRD = 0.5218 SZL	1 SZL = 1.9166 SRD
15 abr. 2025	1 SRD = 0.5084 SZL	1 SZL = 1.967 SRD
16 abr. 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9315 SRD
17 abr. 2025	1 SRD = 0.5072 SZL	1 SZL = 1.9714 SRD
18 abr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
19 abr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
20 abr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
21 abr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
22 abr. 2025	1 SRD = 0.5014 SZL	1 SZL = 1.9946 SRD
23 abr. 2025	1 SRD = 0.504 SZL	1 SZL = 1.9842 SRD
24 abr. 2025	1 SRD = 0.5058 SZL	1 SZL = 1.977 SRD
25 abr. 2025	1 SRD = 0.5122 SZL	1 SZL = 1.9524 SRD
26 abr. 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
27 abr. 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
28 abr. 2025	1 SRD = 0.5062 SZL	1 SZL = 1.9754 SRD
29 abr. 2025	1 SRD = 0.5032 SZL	1 SZL = 1.9872 SRD
30 abr. 2025	1 SRD = 0.5047 SZL	1 SZL = 1.9812 SRD

May 2025

Fecha	SRD-SZL	SZL-SRD
01 may. 2025	1 SRD = 0.5064 SZL	1 SZL = 1.9746 SRD
02 may. 2025	1 SRD = 0.4995 SZL	1 SZL = 2.002 SRD
03 may. 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
04 may. 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
05 may. 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0136 SRD
06 may. 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0185 SRD
07 may. 2025	1 SRD = 0.4961 SZL	1 SZL = 2.0159 SRD
08 may. 2025	1 SRD = 0.4934 SZL	1 SZL = 2.0267 SRD
09 may. 2025	1 SRD = 0.5012 SZL	1 SZL = 1.9951 SRD
10 may. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0111 SRD
11 may. 2025	1 SRD = 0.495 SZL	1 SZL = 2.0204 SRD
12 may. 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0064 SRD
13 may. 2025	1 SRD = 0.5059 SZL	1 SZL = 1.9768 SRD
14 may. 2025	1 SRD = 0.4999 SZL	1 SZL = 2.0003 SRD
15 may. 2025	1 SRD = 0.4985 SZL	1 SZL = 2.0061 SRD
16 may. 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0135 SRD
17 may. 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
18 may. 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
19 may. 2025	1 SRD = 0.4936 SZL	1 SZL = 2.0261 SRD
20 may. 2025	1 SRD = 0.4935 SZL	1 SZL = 2.0264 SRD
21 may. 2025	1 SRD = 0.4875 SZL	1 SZL = 2.0513 SRD
22 may. 2025	1 SRD = 0.4913 SZL	1 SZL = 2.0354 SRD
23 may. 2025	1 SRD = 0.4884 SZL	1 SZL = 2.0474 SRD
24 may. 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
25 may. 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
26 may. 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0815 SRD
27 may. 2025	1 SRD = 0.4881 SZL	1 SZL = 2.0486 SRD
28 may. 2025	1 SRD = 0.4859 SZL	1 SZL = 2.0578 SRD
29 may. 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0816 SRD
30 may. 2025	1 SRD = 0.4809 SZL	1 SZL = 2.0795 SRD
31 may. 2025	1 SRD = 0.4807 SZL	1 SZL = 2.0802 SRD

Jun 2025

Fecha	SRD-SZL	SZL-SRD
01 jun. 2025	1 SRD = 0.4801 SZL	1 SZL = 2.083 SRD

Información sobre tipos de cambio deSRD-SZL y SZL-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias