> Tipos de cambio de SRD-TJS y TJS-SRD - 2025

Tipos de cambio de SRD-TJS y TJS-SRD - 2025

Tipos de cambio de SRD-TJS y TJS-SRD

Compruebe a continuación los tipos de cambio de SRD-TJS y TJS-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,2893 TJS

1 TJS = 3,4563 SRD

1A 2A 2A

SRD frente a TJSTJS frente a SRD

Jan 2025

Fecha	SRD-TJS	TJS-SRD
01 ene. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 ene. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 ene. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 ene. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 ene. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 ene. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 ene. 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 ene. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 ene. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 ene. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 ene. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 ene. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 ene. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 ene. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 ene. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 ene. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 ene. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 ene. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 ene. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 ene. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 ene. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 ene. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 ene. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 ene. 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 ene. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 ene. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 ene. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 ene. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 ene. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 ene. 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 ene. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Fecha	SRD-TJS	TJS-SRD
01 feb. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb. 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb. 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb. 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb. 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb. 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb. 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb. 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb. 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb. 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb. 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb. 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb. 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Fecha	SRD-TJS	TJS-SRD
01 mar. 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar. 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar. 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar. 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar. 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar. 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar. 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar. 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar. 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar. 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar. 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar. 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar. 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar. 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar. 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar. 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar. 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar. 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar. 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar. 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar. 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar. 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Fecha	SRD-TJS	TJS-SRD
01 abr. 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 abr. 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 abr. 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 abr. 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 abr. 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 abr. 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 abr. 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 abr. 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 abr. 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 abr. 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 abr. 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 abr. 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 abr. 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 abr. 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 abr. 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 abr. 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 abr. 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 abr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 abr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 abr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 abr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 abr. 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 abr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 abr. 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 abr. 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 abr. 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 abr. 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 abr. 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 abr. 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 abr. 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Fecha	SRD-TJS	TJS-SRD
01 may. 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 may. 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 may. 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 may. 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 may. 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 may. 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 may. 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 may. 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 may. 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 may. 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 may. 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 may. 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 may. 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 may. 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 may. 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 may. 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 may. 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 may. 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 may. 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 may. 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 may. 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 may. 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 may. 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 may. 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 may. 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 may. 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 may. 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 may. 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 may. 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 may. 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 may. 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Fecha	SRD-TJS	TJS-SRD
01 jun. 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 jun. 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 jun. 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 jun. 2025	1 SRD = 0.2664 TJS	1 TJS = 3.7539 SRD
05 jun. 2025	1 SRD = 0.267 TJS	1 TJS = 3.7458 SRD
06 jun. 2025	1 SRD = 0.2676 TJS	1 TJS = 3.7373 SRD
07 jun. 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
08 jun. 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
09 jun. 2025	1 SRD = 0.2683 TJS	1 TJS = 3.7276 SRD
10 jun. 2025	1 SRD = 0.2678 TJS	1 TJS = 3.7336 SRD
11 jun. 2025	1 SRD = 0.2682 TJS	1 TJS = 3.7291 SRD
12 jun. 2025	1 SRD = 0.2713 TJS	1 TJS = 3.6855 SRD
13 jun. 2025	1 SRD = 0.2703 TJS	1 TJS = 3.7 SRD
14 jun. 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
15 jun. 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
16 jun. 2025	1 SRD = 0.2698 TJS	1 TJS = 3.7063 SRD
17 jun. 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9128 SRD
18 jun. 2025	1 SRD = 0.2586 TJS	1 TJS = 3.8674 SRD
19 jun. 2025	1 SRD = 0.2546 TJS	1 TJS = 3.9278 SRD
20 jun. 2025	1 SRD = 0.2543 TJS	1 TJS = 3.9319 SRD
21 jun. 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
22 jun. 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
23 jun. 2025	1 SRD = 0.254 TJS	1 TJS = 3.9371 SRD
24 jun. 2025	1 SRD = 0.2536 TJS	1 TJS = 3.9437 SRD
25 jun. 2025	1 SRD = 0.2582 TJS	1 TJS = 3.8727 SRD
26 jun. 2025	1 SRD = 0.2615 TJS	1 TJS = 3.8244 SRD
27 jun. 2025	1 SRD = 0.2621 TJS	1 TJS = 3.8157 SRD
28 jun. 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
29 jun. 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
30 jun. 2025	1 SRD = 0.2619 TJS	1 TJS = 3.8177 SRD

Jul 2025

Fecha	SRD-TJS	TJS-SRD
01 jul. 2025	1 SRD = 0.2651 TJS	1 TJS = 3.7726 SRD
02 jul. 2025	1 SRD = 0.2625 TJS	1 TJS = 3.8102 SRD
03 jul. 2025	1 SRD = 0.2596 TJS	1 TJS = 3.8514 SRD
04 jul. 2025	1 SRD = 0.2614 TJS	1 TJS = 3.8248 SRD
05 jul. 2025	1 SRD = 0.2601 TJS	1 TJS = 3.8444 SRD
06 jul. 2025	1 SRD = 0.2601 TJS	1 TJS = 3.8444 SRD
07 jul. 2025	1 SRD = 0.2575 TJS	1 TJS = 3.8836 SRD
08 jul. 2025	1 SRD = 0.2577 TJS	1 TJS = 3.8807 SRD
09 jul. 2025	1 SRD = 0.2592 TJS	1 TJS = 3.858 SRD
10 jul. 2025	1 SRD = 0.2599 TJS	1 TJS = 3.8477 SRD
11 jul. 2025	1 SRD = 0.2586 TJS	1 TJS = 3.8672 SRD
12 jul. 2025	1 SRD = 0.2597 TJS	1 TJS = 3.8507 SRD
13 jul. 2025	1 SRD = 0.2597 TJS	1 TJS = 3.8506 SRD
14 jul. 2025	1 SRD = 0.2595 TJS	1 TJS = 3.8536 SRD
15 jul. 2025	1 SRD = 0.2571 TJS	1 TJS = 3.8891 SRD
16 jul. 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9119 SRD
17 jul. 2025	1 SRD = 0.2575 TJS	1 TJS = 3.8829 SRD
18 jul. 2025	1 SRD = 0.2583 TJS	1 TJS = 3.8708 SRD

Información sobre tipos de cambio deSRD-TJS y TJS-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias