currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SRD-TJS y TJS-SRD - 2026

Tipos de cambio de SRD-TJS y TJS-SRD - 2026

Tipos de cambio de SRD-TJS y TJS-SRD

Compruebe a continuación los tipos de cambio de SRD-TJS y TJS-SRD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SRD = 0,2501 TJS
1 TJS = 3,9991 SRD
1A 2A 2A

Jan 2026

FechaSRD-TJSTJS-SRD
01 ene. 2026 1 SRD = 0.2424 TJS 1 TJS = 4.1254 SRD
02 ene. 2026 1 SRD = 0.2421 TJS 1 TJS = 4.1297 SRD
03 ene. 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
04 ene. 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
05 ene. 2026 1 SRD = 0.2427 TJS 1 TJS = 4.1197 SRD
06 ene. 2026 1 SRD = 0.2415 TJS 1 TJS = 4.1411 SRD
07 ene. 2026 1 SRD = 0.2425 TJS 1 TJS = 4.123 SRD
08 ene. 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1097 SRD
09 ene. 2026 1 SRD = 0.2432 TJS 1 TJS = 4.112 SRD
10 ene. 2026 1 SRD = 0.2438 TJS 1 TJS = 4.1013 SRD
11 ene. 2026 1 SRD = 0.244 TJS 1 TJS = 4.0988 SRD
12 ene. 2026 1 SRD = 0.2436 TJS 1 TJS = 4.1058 SRD
13 ene. 2026 1 SRD = 0.244 TJS 1 TJS = 4.0976 SRD
14 ene. 2026 1 SRD = 0.2435 TJS 1 TJS = 4.1074 SRD
15 ene. 2026 1 SRD = 0.2432 TJS 1 TJS = 4.1118 SRD
16 ene. 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1165 SRD
17 ene. 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
18 ene. 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
19 ene. 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1171 SRD
20 ene. 2026 1 SRD = 0.2437 TJS 1 TJS = 4.104 SRD
21 ene. 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1106 SRD
22 ene. 2026 1 SRD = 0.2441 TJS 1 TJS = 4.0964 SRD
23 ene. 2026 1 SRD = 0.2446 TJS 1 TJS = 4.0877 SRD
24 ene. 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
25 ene. 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
26 ene. 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
27 ene. 2026 1 SRD = 0.2447 TJS 1 TJS = 4.0871 SRD
28 ene. 2026 1 SRD = 0.2439 TJS 1 TJS = 4.1002 SRD
29 ene. 2026 1 SRD = 0.2455 TJS 1 TJS = 4.0739 SRD
30 ene. 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0704 SRD
31 ene. 2026 1 SRD = 0.2472 TJS 1 TJS = 4.0448 SRD

Feb 2026

FechaSRD-TJSTJS-SRD
01 feb. 2026 1 SRD = 0.2473 TJS 1 TJS = 4.0438 SRD
02 feb. 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0696 SRD
03 feb. 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0709 SRD
04 feb. 2026 1 SRD = 0.2451 TJS 1 TJS = 4.0807 SRD
05 feb. 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0474 SRD
06 feb. 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0415 SRD
07 feb. 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
08 feb. 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
09 feb. 2026 1 SRD = 0.2475 TJS 1 TJS = 4.0407 SRD
10 feb. 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0472 SRD
11 feb. 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0343 SRD
12 feb. 2026 1 SRD = 0.2493 TJS 1 TJS = 4.0113 SRD
13 feb. 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0037 SRD
14 feb. 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
15 feb. 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
16 feb. 2026 1 SRD = 0.25 TJS 1 TJS = 4.0005 SRD
17 feb. 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
18 feb. 2026 1 SRD = 0.25 TJS 1 TJS = 3.9994 SRD
19 feb. 2026 1 SRD = 0.2508 TJS 1 TJS = 3.9874 SRD
20 feb. 2026 1 SRD = 0.2519 TJS 1 TJS = 3.9702 SRD
21 feb. 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
22 feb. 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
23 feb. 2026 1 SRD = 0.2514 TJS 1 TJS = 3.977 SRD
24 feb. 2026 1 SRD = 0.2521 TJS 1 TJS = 3.9659 SRD
25 feb. 2026 1 SRD = 0.2507 TJS 1 TJS = 3.9881 SRD
26 feb. 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9808 SRD
27 feb. 2026 1 SRD = 0.2516 TJS 1 TJS = 3.9743 SRD
28 feb. 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD

Mar 2026

FechaSRD-TJSTJS-SRD
01 mar. 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD
02 mar. 2026 1 SRD = 0.2526 TJS 1 TJS = 3.9584 SRD
03 mar. 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9545 SRD
04 mar. 2026 1 SRD = 0.2542 TJS 1 TJS = 3.9335 SRD
05 mar. 2026 1 SRD = 0.2554 TJS 1 TJS = 3.9155 SRD
06 mar. 2026 1 SRD = 0.255 TJS 1 TJS = 3.9223 SRD
07 mar. 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
08 mar. 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
09 mar. 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9286 SRD
10 mar. 2026 1 SRD = 0.2543 TJS 1 TJS = 3.9327 SRD
11 mar. 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9172 SRD
12 mar. 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
13 mar. 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8969 SRD
14 mar. 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
15 mar. 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
16 mar. 2026 1 SRD = 0.2556 TJS 1 TJS = 3.9121 SRD
17 mar. 2026 1 SRD = 0.2549 TJS 1 TJS = 3.9232 SRD
18 mar. 2026 1 SRD = 0.2546 TJS 1 TJS = 3.928 SRD
19 mar. 2026 1 SRD = 0.2563 TJS 1 TJS = 3.9016 SRD
20 mar. 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
21 mar. 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
22 mar. 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
23 mar. 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9294 SRD
24 mar. 2026 1 SRD = 0.2571 TJS 1 TJS = 3.8902 SRD
25 mar. 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8973 SRD
26 mar. 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9045 SRD
27 mar. 2026 1 SRD = 0.2544 TJS 1 TJS = 3.9307 SRD
28 mar. 2026 1 SRD = 0.2541 TJS 1 TJS = 3.9348 SRD
29 mar. 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9482 SRD
30 mar. 2026 1 SRD = 0.2546 TJS 1 TJS = 3.9273 SRD
31 mar. 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD

Apr 2026

FechaSRD-TJSTJS-SRD
01 abr. 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9092 SRD
02 abr. 2026 1 SRD = 0.2565 TJS 1 TJS = 3.8979 SRD
03 abr. 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
04 abr. 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
05 abr. 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
06 abr. 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
07 abr. 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD
08 abr. 2026 1 SRD = 0.2537 TJS 1 TJS = 3.9419 SRD
09 abr. 2026 1 SRD = 0.2532 TJS 1 TJS = 3.9493 SRD
10 abr. 2026 1 SRD = 0.2528 TJS 1 TJS = 3.9551 SRD
11 abr. 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
12 abr. 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
13 abr. 2026 1 SRD = 0.253 TJS 1 TJS = 3.952 SRD
14 abr. 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9538 SRD
15 abr. 2026 1 SRD = 0.2525 TJS 1 TJS = 3.9609 SRD
16 abr. 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9478 SRD
17 abr. 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9778 SRD
18 abr. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
19 abr. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
20 abr. 2026 1 SRD = 0.2511 TJS 1 TJS = 3.9825 SRD
21 abr. 2026 1 SRD = 0.251 TJS 1 TJS = 3.9841 SRD
22 abr. 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9782 SRD
23 abr. 2026 1 SRD = 0.2522 TJS 1 TJS = 3.9649 SRD
24 abr. 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9795 SRD
25 abr. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
26 abr. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
27 abr. 2026 1 SRD = 0.2508 TJS 1 TJS = 3.987 SRD
28 abr. 2026 1 SRD = 0.251 TJS 1 TJS = 3.9843 SRD
29 abr. 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
30 abr. 2026 1 SRD = 0.2504 TJS 1 TJS = 3.9929 SRD

May 2026

FechaSRD-TJSTJS-SRD
01 may. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
02 may. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
03 may. 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
04 may. 2026 1 SRD = 0.25 TJS 1 TJS = 4.0006 SRD
05 may. 2026 1 SRD = 0.2497 TJS 1 TJS = 4.0045 SRD
06 may. 2026 1 SRD = 0.2494 TJS 1 TJS = 4.0092 SRD
07 may. 2026 1 SRD = 0.2499 TJS 1 TJS = 4.002 SRD
08 may. 2026 1 SRD = 0.2501 TJS 1 TJS = 3.9986 SRD

Información sobre tipos de cambio deSRD-TJS y TJS-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats