> Tipos de cambio de SRD-TND y TND-SRD - 2025

Tipos de cambio de SRD-TND y TND-SRD - 2025

Tipos de cambio de SRD-TND y TND-SRD

Compruebe a continuación los tipos de cambio de SRD-TND y TND-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,0841 TND

1 TND = 11,8874 SRD

1A 2A 2A

SRD frente a TNDTND frente a SRD

Jan 2025

Fecha	SRD-TND	TND-SRD
01 ene. 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 ene. 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 ene. 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 ene. 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 ene. 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 ene. 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 ene. 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 ene. 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 ene. 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 ene. 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 ene. 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 ene. 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 ene. 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 ene. 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 ene. 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 ene. 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 ene. 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 ene. 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 ene. 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 ene. 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 ene. 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 ene. 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 ene. 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 ene. 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 ene. 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 ene. 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 ene. 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 ene. 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 ene. 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 ene. 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 ene. 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Fecha	SRD-TND	TND-SRD
01 feb. 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 feb. 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 feb. 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 feb. 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 feb. 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 feb. 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 feb. 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 feb. 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 feb. 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 feb. 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 feb. 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 feb. 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 feb. 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 feb. 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 feb. 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 feb. 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 feb. 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 feb. 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 feb. 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 feb. 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 feb. 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 feb. 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Fecha	SRD-TND	TND-SRD
01 mar. 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 mar. 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 mar. 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 mar. 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 mar. 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 mar. 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 mar. 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 mar. 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 mar. 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 mar. 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 mar. 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 mar. 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 mar. 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 mar. 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 mar. 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 mar. 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 mar. 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 mar. 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 mar. 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 mar. 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 mar. 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 mar. 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 mar. 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 mar. 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 mar. 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 mar. 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 mar. 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 mar. 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 mar. 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 mar. 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 mar. 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Fecha	SRD-TND	TND-SRD
01 abr. 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 abr. 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 abr. 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD
04 abr. 2025	1 SRD = 0.0836 TND	1 TND = 11.9631 SRD
05 abr. 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
06 abr. 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
07 abr. 2025	1 SRD = 0.0837 TND	1 TND = 11.9409 SRD
08 abr. 2025	1 SRD = 0.0842 TND	1 TND = 11.8729 SRD
09 abr. 2025	1 SRD = 0.0836 TND	1 TND = 11.9646 SRD
10 abr. 2025	1 SRD = 0.0839 TND	1 TND = 11.9235 SRD
11 abr. 2025	1 SRD = 0.0827 TND	1 TND = 12.0907 SRD
12 abr. 2025	1 SRD = 0.0811 TND	1 TND = 12.3347 SRD
13 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3079 SRD
14 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3159 SRD
15 abr. 2025	1 SRD = 0.0809 TND	1 TND = 12.3668 SRD
16 abr. 2025	1 SRD = 0.0819 TND	1 TND = 12.2045 SRD
17 abr. 2025	1 SRD = 0.0804 TND	1 TND = 12.4341 SRD
18 abr. 2025	1 SRD = 0.0804 TND	1 TND = 12.4331 SRD
19 abr. 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
20 abr. 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
21 abr. 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
22 abr. 2025	1 SRD = 0.0797 TND	1 TND = 12.5474 SRD
23 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3089 SRD
24 abr. 2025	1 SRD = 0.081 TND	1 TND = 12.3529 SRD
25 abr. 2025	1 SRD = 0.0814 TND	1 TND = 12.2882 SRD
26 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
27 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
28 abr. 2025	1 SRD = 0.0809 TND	1 TND = 12.3625 SRD
29 abr. 2025	1 SRD = 0.0812 TND	1 TND = 12.3226 SRD
30 abr. 2025	1 SRD = 0.0806 TND	1 TND = 12.4103 SRD

May 2025

Fecha	SRD-TND	TND-SRD
01 may. 2025	1 SRD = 0.0808 TND	1 TND = 12.369 SRD
02 may. 2025	1 SRD = 0.0814 TND	1 TND = 12.2788 SRD
03 may. 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
04 may. 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
05 may. 2025	1 SRD = 0.0812 TND	1 TND = 12.3178 SRD
06 may. 2025	1 SRD = 0.0814 TND	1 TND = 12.2851 SRD
07 may. 2025	1 SRD = 0.0813 TND	1 TND = 12.2978 SRD
08 may. 2025	1 SRD = 0.0815 TND	1 TND = 12.272 SRD
09 may. 2025	1 SRD = 0.083 TND	1 TND = 12.0493 SRD
10 may. 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
11 may. 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
12 may. 2025	1 SRD = 0.0827 TND	1 TND = 12.0849 SRD
13 may. 2025	1 SRD = 0.0839 TND	1 TND = 11.9253 SRD
14 may. 2025	1 SRD = 0.0828 TND	1 TND = 12.0814 SRD
15 may. 2025	1 SRD = 0.083 TND	1 TND = 12.0519 SRD
16 may. 2025	1 SRD = 0.0829 TND	1 TND = 12.0587 SRD
17 may. 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
18 may. 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
19 may. 2025	1 SRD = 0.0823 TND	1 TND = 12.1527 SRD
20 may. 2025	1 SRD = 0.0823 TND	1 TND = 12.1504 SRD
21 may. 2025	1 SRD = 0.0816 TND	1 TND = 12.2511 SRD
22 may. 2025	1 SRD = 0.0815 TND	1 TND = 12.2652 SRD
23 may. 2025	1 SRD = 0.0816 TND	1 TND = 12.2573 SRD
24 may. 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
25 may. 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
26 may. 2025	1 SRD = 0.0801 TND	1 TND = 12.4768 SRD
27 may. 2025	1 SRD = 0.0815 TND	1 TND = 12.2761 SRD
28 may. 2025	1 SRD = 0.0812 TND	1 TND = 12.3114 SRD
29 may. 2025	1 SRD = 0.0808 TND	1 TND = 12.378 SRD
30 may. 2025	1 SRD = 0.0803 TND	1 TND = 12.4522 SRD
31 may. 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD

Jun 2025

Fecha	SRD-TND	TND-SRD
01 jun. 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD
02 jun. 2025	1 SRD = 0.0799 TND	1 TND = 12.5228 SRD
03 jun. 2025	1 SRD = 0.0799 TND	1 TND = 12.5078 SRD
04 jun. 2025	1 SRD = 0.0802 TND	1 TND = 12.4656 SRD
05 jun. 2025	1 SRD = 0.0803 TND	1 TND = 12.4484 SRD
06 jun. 2025	1 SRD = 0.0803 TND	1 TND = 12.4554 SRD
07 jun. 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
08 jun. 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
09 jun. 2025	1 SRD = 0.0806 TND	1 TND = 12.4142 SRD
10 jun. 2025	1 SRD = 0.0801 TND	1 TND = 12.4877 SRD
11 jun. 2025	1 SRD = 0.0798 TND	1 TND = 12.5272 SRD
12 jun. 2025	1 SRD = 0.0792 TND	1 TND = 12.6247 SRD
13 jun. 2025	1 SRD = 0.0792 TND	1 TND = 12.6291 SRD
14 jun. 2025	1 SRD = 0.0785 TND	1 TND = 12.7388 SRD
15 jun. 2025	1 SRD = 0.0785 TND	1 TND = 12.7388 SRD
16 jun. 2025	1 SRD = 0.0786 TND	1 TND = 12.7219 SRD
17 jun. 2025	1 SRD = 0.0763 TND	1 TND = 13.1129 SRD
18 jun. 2025	1 SRD = 0.0762 TND	1 TND = 13.1201 SRD
19 jun. 2025	1 SRD = 0.0763 TND	1 TND = 13.0981 SRD
20 jun. 2025	1 SRD = 0.0762 TND	1 TND = 13.1166 SRD
21 jun. 2025	1 SRD = 0.0762 TND	1 TND = 13.128 SRD
22 jun. 2025	1 SRD = 0.0762 TND	1 TND = 13.128 SRD
23 jun. 2025	1 SRD = 0.0763 TND	1 TND = 13.1105 SRD
24 jun. 2025	1 SRD = 0.0758 TND	1 TND = 13.1841 SRD
25 jun. 2025	1 SRD = 0.0768 TND	1 TND = 13.013 SRD
26 jun. 2025	1 SRD = 0.0779 TND	1 TND = 12.8445 SRD
27 jun. 2025	1 SRD = 0.0777 TND	1 TND = 12.8693 SRD
28 jun. 2025	1 SRD = 0.0773 TND	1 TND = 12.9381 SRD
29 jun. 2025	1 SRD = 0.0773 TND	1 TND = 12.9381 SRD
30 jun. 2025	1 SRD = 0.0773 TND	1 TND = 12.9374 SRD

Jul 2025

Fecha	SRD-TND	TND-SRD
01 jul. 2025	1 SRD = 0.0781 TND	1 TND = 12.8004 SRD
02 jul. 2025	1 SRD = 0.0781 TND	1 TND = 12.7996 SRD
03 jul. 2025	1 SRD = 0.0779 TND	1 TND = 12.8351 SRD
04 jul. 2025	1 SRD = 0.0783 TND	1 TND = 12.7668 SRD
05 jul. 2025	1 SRD = 0.0779 TND	1 TND = 12.8319 SRD
06 jul. 2025	1 SRD = 0.0779 TND	1 TND = 12.8319 SRD
07 jul. 2025	1 SRD = 0.078 TND	1 TND = 12.8165 SRD
08 jul. 2025	1 SRD = 0.0782 TND	1 TND = 12.7813 SRD
09 jul. 2025	1 SRD = 0.0784 TND	1 TND = 12.7622 SRD
10 jul. 2025	1 SRD = 0.0784 TND	1 TND = 12.7578 SRD
11 jul. 2025	1 SRD = 0.0783 TND	1 TND = 12.775 SRD
12 jul. 2025	1 SRD = 0.0786 TND	1 TND = 12.7203 SRD
13 jul. 2025	1 SRD = 0.0786 TND	1 TND = 12.7203 SRD
14 jul. 2025	1 SRD = 0.0787 TND	1 TND = 12.699 SRD
15 jul. 2025	1 SRD = 0.0788 TND	1 TND = 12.693 SRD
16 jul. 2025	1 SRD = 0.0785 TND	1 TND = 12.7359 SRD
17 jul. 2025	1 SRD = 0.0793 TND	1 TND = 12.6031 SRD
18 jul. 2025	1 SRD = 0.0797 TND	1 TND = 12.5507 SRD
19 jul. 2025	1 SRD = 0.0779 TND	1 TND = 12.8414 SRD

Información sobre tipos de cambio deSRD-TND y TND-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias