> Tipos de cambio de SRD-TRY y TRY-SRD - 2025

Tipos de cambio de SRD-TRY y TRY-SRD - 2025

Tipos de cambio de SRD-TRY y TRY-SRD

Compruebe a continuación los tipos de cambio de SRD-TRY y TRY-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 1,0318 TRY

1 TRY = 0,9692 SRD

1A 2A 2A

SRD frente a TRYTRY frente a SRD

Jan 2025

Fecha	SRD-TRY	TRY-SRD
01 ene. 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 ene. 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 ene. 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 ene. 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 ene. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 ene. 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 ene. 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 ene. 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 ene. 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 ene. 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 ene. 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 ene. 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 ene. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 ene. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 ene. 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 ene. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 ene. 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 ene. 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 ene. 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 ene. 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 ene. 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 ene. 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 ene. 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 ene. 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 ene. 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 ene. 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 ene. 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 ene. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 ene. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 ene. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 ene. 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Fecha	SRD-TRY	TRY-SRD
01 feb. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 feb. 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 feb. 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 feb. 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 feb. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 feb. 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 feb. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 feb. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 feb. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 feb. 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 feb. 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 feb. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 feb. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 feb. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 feb. 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 feb. 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 feb. 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 feb. 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 feb. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 feb. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 feb. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 feb. 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 feb. 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 feb. 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 feb. 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Fecha	SRD-TRY	TRY-SRD
01 mar. 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mar. 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mar. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mar. 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mar. 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mar. 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mar. 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mar. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mar. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mar. 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mar. 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mar. 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mar. 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mar. 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mar. 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mar. 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mar. 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mar. 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mar. 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mar. 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mar. 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mar. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mar. 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mar. 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mar. 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mar. 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mar. 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mar. 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mar. 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mar. 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mar. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Fecha	SRD-TRY	TRY-SRD
01 abr. 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 abr. 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 abr. 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 abr. 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 abr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 abr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 abr. 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 abr. 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 abr. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 abr. 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 abr. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 abr. 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 abr. 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 abr. 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 abr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 abr. 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 abr. 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 abr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 abr. 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 abr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 abr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 abr. 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 abr. 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 abr. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 abr. 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 abr. 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 abr. 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 abr. 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 abr. 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 abr. 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Fecha	SRD-TRY	TRY-SRD
01 may. 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 may. 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 may. 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 may. 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 may. 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 may. 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 may. 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 may. 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 may. 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 may. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 may. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 may. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 may. 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 may. 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 may. 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 may. 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 may. 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 may. 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 may. 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 may. 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 may. 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 may. 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 may. 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 may. 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 may. 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 may. 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 may. 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 may. 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 may. 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 may. 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 may. 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Fecha	SRD-TRY	TRY-SRD
01 jun. 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD

Información sobre tipos de cambio deSRD-TRY y TRY-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias